Cap Mercado ₩3,401.44T
-4.8%
Volumen 24h ₩194.00T
55.4%
BTC % 49.2%
-0.44%
ETH % 16.54%
-0.72%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-23 2024 | ₩711,138,691,877,226 | ₩711,138,691,877,226 | ₩727,341,919,536,059 | ₩723,232,433,730,730 | ₩9,647 | - |
Jun-22 2024 | ₩723,232,433,730,730 | ₩714,630,292,266,996 | ₩723,232,433,730,730 | ₩714,630,292,266,996 | ₩90,985 | - |
Jun-21 2024 | ₩714,630,292,266,996 | ₩713,293,619,688,901 | ₩725,392,845,583,570 | ₩725,392,845,583,570 | ₩5,183 | - |
Jun-20 2024 | ₩725,392,845,583,570 | ₩723,152,350,645,799 | ₩725,392,845,583,570 | ₩723,152,350,645,799 | ₩54 | - |
Jun-19 2024 | ₩723,152,350,645,799 | ₩716,730,555,298,342 | ₩735,369,185,766,427 | ₩716,730,555,298,342 | ₩9,269 | - |
Jun-18 2024 | ₩716,730,555,298,342 | ₩708,096,997,499,346 | ₩739,330,989,303,646 | ₩739,330,989,303,646 | ₩2,619 | - |
Jun-17 2024 | ₩739,330,989,303,646 | ₩726,303,948,499,155 | ₩742,050,257,689,159 | ₩742,050,257,689,159 | ₩1,673 | - |
Jun-16 2024 | ₩742,050,257,689,159 | ₩739,823,180,205,978 | ₩742,928,156,181,456 | ₩739,823,180,205,978 | ₩61,149 | - |
Jun-15 2024 | ₩739,823,180,205,978 | ₩732,048,541,535,161 | ₩739,823,180,205,978 | ₩732,048,541,535,161 | ₩69,074 | - |
Jun-14 2024 | ₩732,048,541,535,161 | ₩732,048,541,535,161 | ₩736,541,481,168,798 | ₩736,541,481,168,798 | ₩20,652 | - |
Jun-13 2024 | ₩736,541,481,168,798 | ₩731,454,241,434,865 | ₩798,466,924,583,009 | ₩798,466,924,583,009 | ₩654,468 | - |
Jun-12 2024 | ₩798,466,924,583,009 | ₩773,878,169,907,062 | ₩798,466,924,583,009 | ₩773,878,169,907,062 | ₩42,394 | - |
Jun-11 2024 | ₩780,755,991,042,378 | ₩777,847,339,749,775 | ₩836,093,423,440,538 | ₩836,093,423,440,538 | ₩12,403 | - |
Jun-10 2024 | ₩836,093,423,440,538 | ₩831,386,380,505,332 | ₩865,347,098,974,141 | ₩861,967,137,130,760 | ₩197,317 | - |
Jun-09 2024 | ₩861,967,137,130,760 | ₩861,967,137,130,760 | ₩874,018,494,523,642 | ₩874,018,494,523,642 | ₩26,903 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1076 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.02786 KRW.