Cap Mercado CN¥18.97T
-1.46%
Volumen 24h CN¥1.25T
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-20 2024 | CN¥3,734,063,032,569 | CN¥3,602,205,718,430 | CN¥3,734,063,032,569 | CN¥3,602,205,718,430 | CN¥28 | - |
Jul-19 2024 | CN¥3,602,205,718,430 | CN¥3,602,205,718,430 | CN¥3,611,176,195,867 | CN¥3,611,176,195,867 | CN¥7 | - |
Jul-18 2024 | CN¥3,611,176,195,867 | CN¥3,577,909,428,269 | CN¥3,611,176,195,867 | CN¥3,587,559,227,280 | CN¥78 | - |
Jul-17 2024 | CN¥3,587,559,227,280 | CN¥3,587,559,227,280 | CN¥3,681,647,407,491 | CN¥3,657,123,718,716 | CN¥348 | - |
Jul-16 2024 | CN¥3,657,123,718,716 | CN¥3,570,539,339,458 | CN¥3,690,939,778,478 | CN¥3,690,939,778,478 | CN¥197 | - |
Jul-15 2024 | CN¥3,690,939,778,478 | CN¥3,400,406,092,772 | CN¥3,690,939,778,478 | CN¥3,400,406,092,772 | CN¥123 | - |
Jul-14 2024 | CN¥3,400,406,092,772 | CN¥3,355,827,939,169 | CN¥3,400,406,092,772 | CN¥3,355,827,939,169 | CN¥0 | - |
Jul-13 2024 | CN¥3,355,827,939,169 | CN¥3,321,982,690,922 | CN¥3,408,458,321,214 | CN¥3,321,982,690,922 | CN¥80 | - |
Jul-12 2024 | CN¥3,321,982,690,922 | CN¥3,321,982,690,922 | CN¥3,332,953,132,131 | CN¥3,332,953,132,131 | CN¥3 | - |
Jul-11 2024 | CN¥3,332,953,132,131 | CN¥3,319,570,453,193 | CN¥3,332,953,132,131 | CN¥3,319,570,453,193 | CN¥29 | - |
Jul-10 2024 | CN¥3,319,570,453,193 | CN¥3,269,293,850,855 | CN¥3,319,570,453,193 | CN¥3,269,293,850,855 | CN¥5 | - |
Jul-09 2024 | CN¥3,269,293,850,855 | CN¥3,222,590,377,341 | CN¥3,269,499,075,384 | CN¥3,222,590,377,341 | CN¥1 | - |
Jul-08 2024 | CN¥3,222,590,377,341 | CN¥3,185,364,299,281 | CN¥3,307,038,319,230 | CN¥3,185,364,299,281 | CN¥325 | - |
Jul-07 2024 | CN¥3,185,364,299,281 | CN¥3,143,368,547,726 | CN¥3,261,221,133,303 | CN¥3,261,221,133,303 | CN¥159 | - |
Jul-06 2024 | CN¥3,261,221,133,303 | CN¥3,097,380,290,179 | CN¥3,261,221,133,303 | CN¥3,097,380,290,179 | CN¥332 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1103 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2737 CNY.