Cap Mercado CA$3.59T
-1.33%
Volumen 24h CA$238.49B
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$706,467,250,817 | CA$681,520,464,057 | CA$706,467,250,817 | CA$681,520,464,057 | CA$5 | - |
Jul-19 2024 | CA$681,520,464,057 | CA$681,520,464,057 | CA$683,217,636,408 | CA$683,217,636,408 | CA$1 | - |
Jul-18 2024 | CA$683,217,636,408 | CA$676,923,719,662 | CA$683,217,636,408 | CA$678,749,416,476 | CA$15 | - |
Jul-17 2024 | CA$678,749,416,476 | CA$678,749,416,476 | CA$696,550,459,851 | CA$691,910,692,702 | CA$66 | - |
Jul-16 2024 | CA$691,910,692,702 | CA$675,529,333,351 | CA$698,308,532,954 | CA$698,308,532,954 | CA$37 | - |
Jul-15 2024 | CA$698,308,532,954 | CA$643,340,919,280 | CA$698,308,532,954 | CA$643,340,919,280 | CA$23 | - |
Jul-14 2024 | CA$643,340,919,280 | CA$634,906,941,238 | CA$643,340,919,280 | CA$634,906,941,238 | CA$0 | - |
Jul-13 2024 | CA$634,906,941,238 | CA$628,503,578,661 | CA$644,864,363,218 | CA$628,503,578,661 | CA$15 | - |
Jul-12 2024 | CA$628,503,578,661 | CA$628,503,578,661 | CA$630,579,134,798 | CA$630,579,134,798 | CA$1 | - |
Jul-11 2024 | CA$630,579,134,798 | CA$628,047,194,572 | CA$630,579,134,798 | CA$628,047,194,572 | CA$5 | - |
Jul-10 2024 | CA$628,047,194,572 | CA$618,535,096,698 | CA$628,047,194,572 | CA$618,535,096,698 | CA$1 | - |
Jul-09 2024 | CA$618,535,096,698 | CA$609,699,018,075 | CA$618,573,924,218 | CA$609,699,018,075 | CA$0 | - |
Jul-08 2024 | CA$609,699,018,075 | CA$602,656,018,320 | CA$625,676,173,475 | CA$602,656,018,320 | CA$62 | - |
Jul-07 2024 | CA$602,656,018,320 | CA$594,710,618,660 | CA$617,007,776,316 | CA$617,007,776,316 | CA$30 | - |
Jul-06 2024 | CA$617,007,776,316 | CA$586,009,855,552 | CA$617,007,776,316 | CA$586,009,855,552 | CA$63 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1103 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37615 CAD.