Cap Mercado R$13.90T
-1.57%
Volumen 24h R$825.64B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$2,708,043,215,610 | R$2,708,043,215,610 | R$2,779,065,000,046 | R$2,760,553,470,394 | R$263 | - |
Jul-16 2024 | R$2,760,553,470,394 | R$2,695,195,876,005 | R$2,786,079,279,285 | R$2,786,079,279,285 | R$149 | - |
Jul-15 2024 | R$2,786,079,279,285 | R$2,566,772,021,443 | R$2,786,079,279,285 | R$2,566,772,021,443 | R$93 | - |
Jul-14 2024 | R$2,566,772,021,443 | R$2,533,122,523,613 | R$2,566,772,021,443 | R$2,533,122,523,613 | R$0 | - |
Jul-13 2024 | R$2,533,122,523,613 | R$2,507,574,682,006 | R$2,572,850,188,023 | R$2,507,574,682,006 | R$60 | - |
Jul-12 2024 | R$2,507,574,682,006 | R$2,507,574,682,006 | R$2,515,855,640,453 | R$2,515,855,640,453 | R$3 | - |
Jul-11 2024 | R$2,515,855,640,453 | R$2,505,753,821,749 | R$2,515,855,640,453 | R$2,505,753,821,749 | R$22 | - |
Jul-10 2024 | R$2,505,753,821,749 | R$2,467,802,890,980 | R$2,505,753,821,749 | R$2,467,802,890,980 | R$4 | - |
Jul-09 2024 | R$2,467,802,890,980 | R$2,432,549,110,740 | R$2,467,957,803,236 | R$2,432,549,110,740 | R$1 | - |
Jul-08 2024 | R$2,432,549,110,740 | R$2,404,449,274,125 | R$2,496,294,030,787 | R$2,404,449,274,125 | R$246 | - |
Jul-07 2024 | R$2,404,449,274,125 | R$2,372,749,083,862 | R$2,461,709,258,341 | R$2,461,709,258,341 | R$120 | - |
Jul-06 2024 | R$2,461,709,258,341 | R$2,338,035,179,238 | R$2,461,709,258,341 | R$2,338,035,179,238 | R$251 | - |
Jul-05 2024 | R$2,338,035,179,238 | R$2,263,767,305,675 | R$2,464,104,471,507 | R$2,464,104,471,507 | R$113 | - |
Jul-04 2024 | R$2,524,900,907,456 | R$2,503,686,355,246 | R$2,683,209,865,933 | R$2,683,209,865,933 | R$62 | - |
Jul-03 2024 | R$2,683,209,865,933 | R$2,682,934,143,203 | R$2,785,303,900,014 | R$2,785,303,900,014 | R$14 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1100 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4905 BRL.