Cap Mercado $2.30T
-3.72%
Volumen 24h $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.813766 | $0.813766 | $0.904976 | $0.901396 | $6,979 | - |
Aug-01 2024 | $0.901396 | $0.885625 | $0.974653 | $0.974653 | $5,850 | - |
Jul-31 2024 | $0.974653 | $0.966975 | $1.0015 | $0.986514 | $4,342 | - |
Jul-30 2024 | $0.9931 | $0.9903 | $1.0014 | $0.9903 | $1,425 | - |
Jul-29 2024 | $0.9903 | $0.967081 | $0.9937 | $0.971723 | $7,336 | - |
Jul-28 2024 | $0.971723 | $0.971723 | $1.0192 | $0.9962 | $7,541 | - |
Jul-27 2024 | $1.0031 | $0.980998 | $1.0031 | $0.9938 | $3,104 | - |
Jul-26 2024 | $0.9938 | $0.933589 | $0.9938 | $0.933589 | $1,260 | - |
Jul-25 2024 | $0.933589 | $0.924823 | $0.976146 | $0.976146 | $3,442 | - |
Jul-24 2024 | $0.976146 | $0.970649 | $0.988785 | $0.970649 | $4,072 | - |
Jul-23 2024 | $0.970649 | $0.970649 | $1.0591 | $0.983919 | $15,146 | - |
Jul-22 2024 | $0.983919 | $0.830672 | $0.9906 | $0.835752 | $17,989 | - |
Jul-21 2024 | $0.835752 | $0.800518 | $0.837669 | $0.800518 | $11,916 | - |
Jul-20 2024 | $0.800518 | $0.79503 | $0.818415 | $0.81757 | $3,992 | - |
Jul-19 2024 | $0.81757 | $0.784845 | $0.81757 | $0.790253 | $5,947 | - |