Cap Mercado $4.11T
-1.58%
Volumen 24h $422.55B
-7.87%
BTC % 57.24%
-0.22%
ETH % 10.49%
0.85%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AimBot (AIMBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
| May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
| May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
| Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
| Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
| Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
| Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
| Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |