Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AimBot (AIMBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
| May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
| May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
| Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
| Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
| Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
| Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
| Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |