Cap Mercado $3.95T
                                    -1.78%
                        
    
        Volumen 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - | 
| May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - | 
| May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - | 
| May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - | 
| Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - | 
| Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - | 
| Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - | 
| Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - | 
| Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - | 
