Cap Mercado $2.20T
-0.74%
Volumen 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AimBot (AIMBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.981069 | $0.973012 | $1.1513 | $1.1513 | $19,011 | - |
| Aug-14 2024 | $1.1513 | $0.98299 | $1.1513 | $1.0175 | $24,137 | - |
| Aug-13 2024 | $1.0175 | $0.967294 | $1.0265 | $0.967294 | $5,295 | - |
| Aug-12 2024 | $0.967294 | $0.89681 | $0.969071 | $0.89681 | $3,158 | - |
| Aug-11 2024 | $0.89681 | $0.702499 | $0.901214 | $0.702499 | $23,908 | - |
| Aug-10 2024 | $0.702499 | $0.646253 | $0.702499 | $0.646253 | $6,326 | - |
| Aug-09 2024 | $0.646253 | $0.646253 | $0.677603 | $0.677603 | $1,157 | - |
| Aug-08 2024 | $0.654625 | $0.583958 | $0.654625 | $0.583958 | $1,544 | - |
| Aug-07 2024 | $0.583958 | $0.583958 | $0.62798 | $0.62798 | $125 | - |
| Aug-06 2024 | $0.62798 | $0.615727 | $0.696881 | $0.696881 | $9,380 | - |
| Aug-05 2024 | $0.706158 | $0.62679 | $0.755771 | $0.755771 | $6,157 | - |
| Aug-04 2024 | $0.755771 | $0.755771 | $0.805692 | $0.805692 | $1,845 | - |
| Aug-03 2024 | $0.805692 | $0.776505 | $0.813766 | $0.813766 | $1,964 | - |
| Aug-02 2024 | $0.813766 | $0.813766 | $0.904976 | $0.901396 | $6,979 | - |
| Aug-01 2024 | $0.901396 | $0.885625 | $0.974653 | $0.974653 | $5,850 | - |