Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.81258 | $0.780382 | $0.819896 | $0.792045 | $2,995 | $164,048 |
| Jul-13 2025 | $0.800919 | $0.763241 | $0.809048 | $0.775391 | $1,764 | $161,694 |
| Jul-12 2025 | $0.776492 | $0.776492 | $0.817778 | $0.798564 | $3,958 | $156,762 |
| Jul-11 2025 | $0.798586 | $0.766394 | $0.83246 | $0.775002 | $3,161 | $161,223 |
| Jul-10 2025 | $0.766199 | $0.758283 | $0.773945 | $0.768962 | $1,677 | $154,684 |
| Jul-09 2025 | $0.783328 | $0.747403 | $0.783328 | $0.756596 | $1,263 | $158,142 |
| Jul-08 2025 | $0.756551 | $0.740991 | $0.776549 | $0.776549 | $1,834 | $152,736 |
| Jul-07 2025 | $0.777442 | $0.73917 | $0.813591 | $0.813591 | $4,682 | $156,954 |
| Jul-06 2025 | $0.812628 | $0.811831 | $0.815029 | $0.814228 | $82 | $164,057 |
| Jul-05 2025 | $0.814167 | $0.805396 | $0.826752 | $0.826548 | $569 | $164,368 |
| Jul-04 2025 | $0.826605 | $0.820706 | $0.834343 | $0.820875 | $1,188 | $166,879 |
| Jul-03 2025 | $0.820896 | $0.810248 | $0.828758 | $0.818774 | $309 | $165,727 |
| Jul-02 2025 | $0.819112 | $0.784085 | $0.831573 | $0.803094 | $1,451 | $165,367 |
| Jul-01 2025 | $0.802438 | $0.796172 | $0.827712 | $0.820958 | $969 | $162,000 |
| Jun-30 2025 | $0.820983 | $0.808178 | $0.834337 | $0.825515 | $910 | $165,744 |