Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1243 | $1.0473 | $1.1243 | $1.0626 | $2,170 | $226,990 |
| Aug-19 2025 | $1.0626 | $1.0532 | $1.1535 | $1.1438 | $3,590 | $214,537 |
| Aug-18 2025 | $1.1481 | $1.1224 | $1.1984 | $1.1984 | $1,980 | $231,790 |
| Aug-17 2025 | $1.1973 | $1.1815 | $1.2120 | $1.2066 | $672 | $241,734 |
| Aug-16 2025 | $1.2076 | $1.1104 | $1.2076 | $1.1108 | $4,385 | $243,802 |
| Aug-15 2025 | $1.1108 | $1.1094 | $1.1640 | $1.1135 | $1,940 | $224,269 |
| Aug-14 2025 | $1.1110 | $1.1005 | $1.1538 | $1.1395 | $3,564 | $224,297 |
| Aug-13 2025 | $1.1391 | $1.1390 | $1.2396 | $1.1835 | $6,322 | $229,976 |
| Aug-12 2025 | $1.1829 | $1.1284 | $1.1830 | $1.1450 | $776 | $238,828 |
| Aug-11 2025 | $1.1449 | $0.988831 | $1.1892 | $0.988831 | $24,940 | $231,148 |
| Aug-10 2025 | $1.0008 | $0.957632 | $1.0008 | $0.986689 | $662 | $202,057 |
| Aug-09 2025 | $0.9928 | $0.936305 | $0.9929 | $0.937222 | $411 | $200,433 |
| Aug-08 2025 | $0.938422 | $0.880342 | $0.938422 | $0.889336 | $1,903 | $189,453 |
| Aug-07 2025 | $0.8893 | $0.867548 | $0.895399 | $0.886244 | $1,509 | $179,536 |
| Aug-06 2025 | $0.88628 | $0.88628 | $0.900436 | $0.894126 | $1,285 | $178,927 |