Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.770324 | $0.691381 | $0.781436 | $0.698393 | $22,510 | $155,517 |
| Nov-14 2025 | $0.6985 | $0.661734 | $0.6985 | $0.677346 | $1,941 | $141,017 |
| Nov-13 2025 | $0.677393 | $0.668203 | $0.698062 | $0.684451 | $1,437 | $136,756 |
| Nov-12 2025 | $0.684927 | $0.673543 | $0.699444 | $0.676559 | $3,233 | $138,277 |
| Nov-11 2025 | $0.682224 | $0.678829 | $0.736693 | $0.72669 | $2,684 | $137,731 |
| Nov-10 2025 | $0.726697 | $0.725633 | $0.750251 | $0.737965 | $2,257 | $146,709 |
| Nov-09 2025 | $0.737855 | $0.737846 | $0.767299 | $0.767299 | $1,433 | $148,962 |
| Nov-08 2025 | $0.764704 | $0.757818 | $0.785732 | $0.772144 | $958 | $154,382 |
| Nov-07 2025 | $0.772318 | $0.758999 | $0.81392 | $0.799436 | $1,833 | $155,920 |
| Nov-06 2025 | $0.806036 | $0.719565 | $0.841242 | $0.721352 | $5,806 | $162,727 |
| Nov-05 2025 | $0.721302 | $0.681815 | $0.732728 | $0.691263 | $1,026 | $145,620 |
| Nov-04 2025 | $0.691432 | $0.681566 | $0.75219 | $0.742663 | $1,807 | $139,590 |
| Nov-03 2025 | $0.744891 | $0.731633 | $0.770206 | $0.733329 | $11,022 | $150,382 |
| Nov-02 2025 | $0.733382 | $0.700733 | $0.733382 | $0.700733 | $1,043 | $148,059 |
| Nov-01 2025 | $0.712465 | $0.703899 | $0.728743 | $0.721867 | $1,629 | $143,836 |