Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.938008 | $0.889108 | $0.938375 | $0.907859 | $5,970 | $189,370 |
| Sep-09 2025 | $0.907704 | $0.876579 | $0.925451 | $0.918732 | $2,200 | $183,252 |
| Sep-08 2025 | $0.919158 | $0.916488 | $0.954059 | $0.936761 | $4,127 | $185,564 |
| Sep-07 2025 | $0.946848 | $0.923985 | $0.962153 | $0.962096 | $1,447 | $191,155 |
| Sep-06 2025 | $0.953005 | $0.936776 | $0.960845 | $0.954943 | $1,653 | $192,398 |
| Sep-05 2025 | $0.954994 | $0.936521 | $0.968764 | $0.968764 | $813 | $192,799 |
| Sep-04 2025 | $0.970554 | $0.960625 | $1.0008 | $0.9999 | $2,245 | $195,940 |
| Sep-03 2025 | $1.0050 | $0.956461 | $1.0234 | $0.970776 | $1,551 | $202,896 |
| Sep-02 2025 | $0.97493 | $0.93761 | $0.97493 | $0.96016 | $4,268 | $196,824 |
| Sep-01 2025 | $0.960163 | $0.93965 | $1.0116 | $1.0116 | $4,834 | $193,843 |
| Aug-31 2025 | $1.0070 | $1.0008 | $1.0595 | $1.0260 | $6,869 | $203,310 |
| Aug-30 2025 | $1.0161 | $0.981191 | $1.0219 | $0.981191 | $864 | $205,144 |
| Aug-29 2025 | $0.981334 | $0.981334 | $1.0601 | $1.0548 | $2,030 | $198,117 |
| Aug-28 2025 | $1.0547 | $0.9977 | $1.0984 | $0.9977 | $2,841 | $212,946 |
| Aug-27 2025 | $0.9825 | $0.978356 | $1.0064 | $1.0032 | $235 | $198,352 |