Cap Mercado R44.39T
-0.42%
Volumen 24h R2.09T
-13.79%
BTC % 49.86%
-0.22%
ETH % 16.88%
0.71%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-26 2024 | R39.17 | R38.30 | R39.24 | R38.63 | R1,883,650 | R7,908,891 |
Jun-25 2024 | R38.84 | R38.46 | R40.28 | R38.60 | R1,728,345 | R7,843,195 |
Jun-24 2024 | R38.20 | R37.96 | R40.70 | R40.70 | R1,839,871 | R7,713,396 |
Jun-23 2024 | R40.75 | R40.58 | R43.28 | R43.28 | R1,965,017 | R8,228,205 |
Jun-22 2024 | R43.42 | R43.28 | R46.28 | R45.96 | R2,280,747 | R8,767,204 |
Jun-21 2024 | R45.64 | R45.60 | R46.56 | R46.07 | R2,160,720 | R9,214,601 |
Jun-20 2024 | R46.12 | R45.75 | R48.79 | R48.79 | R2,334,090 | R9,311,914 |
Jun-19 2024 | R48.67 | R45.22 | R49.12 | R45.22 | R2,654,603 | R9,826,838 |
Jun-18 2024 | R45.20 | R42.77 | R45.67 | R44.32 | R2,397,141 | R9,125,353 |
Jun-17 2024 | R44.09 | R42.85 | R44.09 | R43.66 | R2,237,555 | R8,902,811 |
Jun-16 2024 | R43.49 | R40.56 | R43.49 | R43.24 | R2,363,582 | R8,780,666 |
Jun-15 2024 | R43.40 | R42.40 | R44.80 | R44.43 | R2,268,604 | R8,762,263 |
Jun-14 2024 | R44.21 | R43.27 | R45.20 | R44.07 | R2,163,831 | R8,927,247 |
Jun-13 2024 | R44.12 | R43.77 | R47.38 | R47.26 | R2,334,387 | R8,907,555 |
Jun-12 2024 | R49.29 | R46.11 | R50.08 | R46.35 | R2,741,542 | R9,951,339 |
Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 241 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35593 ZAR.