Cap Mercado $2.26T -1.2%
Volumen 24h $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
Monedas 28.538 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
AiMalls AIT

Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $1.4354 $1.3958 $1.4467 $1.3958 $67,577 $289,791
Aug-19 2024 $1.3888 $1.3596 $1.4035 $1.3647 $70,560 $280,388
Aug-18 2024 $1.3805 $1.3636 $1.4094 $1.3910 $75,572 $278,718
Aug-17 2024 $1.3940 $1.3334 $1.3940 $1.3397 $66,544 $281,428
Aug-16 2024 $1.3425 $1.3225 $1.3920 $1.3545 $66,195 $271,040
Aug-15 2024 $1.3381 $1.3245 $1.3692 $1.3413 $58,706 $270,162
Aug-14 2024 $1.3413 $1.3413 $1.4151 $1.4088 $61,798 $270,796
Aug-13 2024 $1.4117 $1.3464 $1.4203 $1.4185 $70,277 $285,015
Aug-12 2024 $1.4110 $1.4017 $1.4358 $1.4139 $72,291 $284,861
Aug-11 2024 $1.4089 $1.4051 $1.5047 $1.4830 $68,679 $284,438
Aug-10 2024 $1.4861 $1.4664 $1.4959 $1.4723 $70,635 $300,022
Aug-09 2024 $1.4808 $1.3892 $1.4808 $1.4037 $79,109 $298,953
Aug-08 2024 $1.4008 $1.4008 $1.4689 $1.4362 $73,653 $282,803
Aug-07 2024 $1.4463 $1.4212 $1.4619 $1.4613 $73,852 $291,993
Aug-06 2024 $1.4517 $1.3136 $1.4645 $1.3730 $81,424 $293,083

Análisis de precios históricos y de mercado de AiMalls (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 30-10-2023.