Cap Mercado $2.50T
-2.56%
Volumen 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.6089 | $1.5864 | $1.6867 | $1.6787 | $94,534 | $324,816 |
| Jul-22 2024 | $1.6851 | $1.6767 | $1.8267 | $1.8134 | $113,002 | $340,203 |
| Jul-21 2024 | $1.7610 | $1.6159 | $2.1821 | $2.1813 | $123,248 | $355,532 |
| Jul-20 2024 | $2.1858 | $2.1795 | $2.2293 | $2.2187 | $114,409 | $441,295 |
| Jul-19 2024 | $2.2184 | $1.9842 | $2.2306 | $2.1014 | $119,680 | $447,866 |
| Jul-18 2024 | $2.0977 | $2.0912 | $2.2715 | $2.2475 | $96,267 | $423,498 |
| Jul-17 2024 | $2.2429 | $2.2421 | $2.3509 | $2.2941 | $109,513 | $452,816 |
| Jul-16 2024 | $2.2924 | $2.1807 | $2.3216 | $2.2801 | $107,184 | $462,805 |
| Jul-15 2024 | $2.2681 | $2.0484 | $2.2911 | $2.0725 | $112,908 | $457,911 |
| Jul-14 2024 | $2.0536 | $2.0143 | $2.0593 | $2.0143 | $99,747 | $414,602 |
| Jul-13 2024 | $2.0189 | $1.9908 | $2.0750 | $2.0021 | $98,248 | $407,589 |
| Jul-12 2024 | $2.0008 | $1.8828 | $2.0231 | $1.8828 | $102,563 | $403,932 |
| Jul-11 2024 | $1.8515 | $1.6559 | $1.8734 | $1.6598 | $92,408 | $373,794 |
| Jul-10 2024 | $1.6548 | $1.5086 | $1.6622 | $1.5086 | $83,546 | $334,089 |
| Jul-09 2024 | $1.5140 | $1.4859 | $1.5458 | $1.4859 | $72,294 | $305,673 |