Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.9862 | $1.9835 | $2.0197 | $1.9948 | $91,346 | $401,001 |
| Nov-03 2024 | $1.9836 | $1.8119 | $2.2179 | $2.2135 | $140,161 | $400,476 |
| Nov-02 2024 | $2.2120 | $2.2115 | $2.3060 | $2.3050 | $102,486 | $446,580 |
| Nov-01 2024 | $2.3084 | $2.3084 | $2.6704 | $2.6704 | $113,044 | $466,034 |
| Oct-31 2024 | $2.6700 | $2.4529 | $2.7462 | $2.4731 | $133,283 | $539,047 |
| Oct-30 2024 | $2.4600 | $1.7573 | $2.6570 | $1.7600 | $209,495 | $496,653 |
| Oct-29 2024 | $1.7541 | $1.7406 | $1.8651 | $1.8016 | $89,331 | $354,127 |
| Oct-28 2024 | $1.7798 | $1.7709 | $1.8142 | $1.7872 | $76,124 | $359,328 |
| Oct-27 2024 | $1.7933 | $1.7915 | $1.8622 | $1.8554 | $85,538 | $362,053 |
| Oct-26 2024 | $1.8548 | $1.7998 | $1.8548 | $1.8271 | $87,358 | $374,476 |
| Oct-25 2024 | $1.8252 | $1.8250 | $1.9371 | $1.8542 | $89,768 | $368,486 |
| Oct-24 2024 | $1.8533 | $1.8493 | $1.9482 | $1.9418 | $86,741 | $374,171 |
| Oct-23 2024 | $1.9434 | $1.8964 | $1.9680 | $1.8996 | $95,752 | $392,346 |
| Oct-22 2024 | $1.8988 | $1.8892 | $1.9195 | $1.9139 | $85,082 | $383,344 |
| Oct-21 2024 | $1.9164 | $1.8622 | $1.9164 | $1.8696 | $86,939 | $386,897 |