Cap Mercado $2.47T
-3.31%
Volumen 24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiMalls (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.7520 | $1.6896 | $1.7590 | $1.6897 | $93,882 | $353,707 |
| Jul-30 2024 | $1.6729 | $1.6490 | $1.6978 | $1.6954 | $73,886 | $337,743 |
| Jul-29 2024 | $1.6991 | $1.6893 | $1.7450 | $1.7314 | $81,227 | $343,032 |
| Jul-28 2024 | $1.7266 | $1.6494 | $1.7328 | $1.6503 | $82,944 | $348,582 |
| Jul-27 2024 | $1.6512 | $1.5954 | $1.6620 | $1.5954 | $82,208 | $333,367 |
| Jul-26 2024 | $1.5880 | $1.5348 | $1.5880 | $1.5730 | $81,734 | $320,601 |
| Jul-25 2024 | $1.5621 | $1.5360 | $1.5681 | $1.5605 | $77,582 | $315,365 |
| Jul-24 2024 | $1.5543 | $1.5534 | $1.6417 | $1.6035 | $81,136 | $313,791 |
| Jul-23 2024 | $1.6089 | $1.5864 | $1.6867 | $1.6787 | $94,534 | $324,816 |
| Jul-22 2024 | $1.6851 | $1.6767 | $1.8267 | $1.8134 | $113,002 | $340,203 |
| Jul-21 2024 | $1.7610 | $1.6159 | $2.1821 | $2.1813 | $123,248 | $355,532 |
| Jul-20 2024 | $2.1858 | $2.1795 | $2.2293 | $2.2187 | $114,409 | $441,295 |
| Jul-19 2024 | $2.2184 | $1.9842 | $2.2306 | $2.1014 | $119,680 | $447,866 |
| Jul-18 2024 | $2.0977 | $2.0912 | $2.2715 | $2.2475 | $96,267 | $423,498 |
| Jul-17 2024 | $2.2429 | $2.2421 | $2.3509 | $2.2941 | $109,513 | $452,816 |