Cap Mercado $2.50T
2.4%
Volumen 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ailiquid (CONSCIOUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-27 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-26 2026 | $0.13426 | $0.13426 | $0.13426 | $0.13426 | - | - |
| Feb-25 2026 | $0.13426 | $0.13426 | $0.141127 | $0.141127 | - | - |
| Feb-24 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-23 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-22 2026 | $0.141127 | $0.141127 | $0.141127 | $0.141127 | - | - |
| Feb-21 2026 | $0.141127 | $0.138318 | $0.141127 | $0.138318 | - | - |
| Feb-20 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-19 2026 | $0.138318 | $0.138318 | $0.138318 | $0.138318 | - | - |
| Feb-18 2026 | $0.138318 | $0.135439 | $0.138318 | $0.135439 | - | - |
| Feb-17 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-16 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-15 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |
| Feb-14 2026 | $0.135439 | $0.135439 | $0.135439 | $0.135439 | - | - |