Cap Mercado $2.66T
2.37%
Volumen 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ailiquid (CONSCIOUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.04337 | $0.042596 | $0.04337 | $0.042644 | $444 | - |
| Apr-08 2026 | $0.042644 | $0.042644 | $0.042644 | $0.042644 | - | - |
| Apr-07 2026 | $0.042644 | $0.042644 | $0.043606 | $0.043606 | - | - |
| Apr-06 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-05 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-04 2026 | $0.043606 | $0.043606 | $0.043606 | $0.043606 | - | - |
| Apr-03 2026 | $0.043606 | $0.043335 | $0.043606 | $0.043335 | - | - |
| Apr-02 2026 | $0.043335 | $0.043335 | $0.046046 | $0.046046 | - | - |
| Apr-01 2026 | $0.046046 | $0.045329 | $0.046105 | $0.045329 | - | - |
| Mar-31 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-30 2026 | $0.045329 | $0.045329 | $0.045329 | $0.045329 | - | - |
| Mar-29 2026 | $0.045329 | $0.045329 | $0.046757 | $0.046757 | $0 | - |
| Mar-28 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-27 2026 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Mar-26 2026 | $0.046757 | $0.046757 | $0.064091 | $0.064091 | - | - |