Cap Mercado $3.92T
-1.8%
Volumen 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aidi Finance (new) (AIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-10 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Mar-09 2025 | $0.00005634 | $0.00005634 | $0.00006121 | $0.00006121 | - | - |
| Mar-08 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-07 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-06 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-05 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-04 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Mar-03 2025 | $0.00006121 | $0.00005756 | $0.00006121 | $0.00005756 | $1 | - |
| Mar-02 2025 | $0.00005756 | $0.00005633 | $0.00005756 | $0.00005633 | $48 | - |