Cap Mercado $2.42T
0.7%
Volumen 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aidi Finance (new) (AIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
| Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
| Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
| Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
| Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
| Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |
| Aug-15 2024 | $0.00028796 | $0.00028796 | $0.00028796 | $0.00028796 | - | - |
| Aug-14 2024 | $0.00028796 | $0.0002765 | $0.00028796 | $0.00027909 | $768 | - |
| Aug-13 2024 | $0.00027909 | $0.00027498 | $0.00027909 | $0.00027498 | $324 | - |
| Aug-12 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |
| Aug-11 2024 | $0.00027498 | $0.00027498 | $0.00027498 | $0.00027498 | - | - |
| Aug-10 2024 | $0.00027498 | $0.00027498 | $0.000286 | $0.000286 | $248 | - |
| Aug-09 2024 | $0.000286 | $0.00027205 | $0.000286 | $0.00027205 | $105 | - |