Cap Mercado $2.21T
-0.34%
Volumen 24h $78.44B
-69.02%
BTC % 52.62%
0.07%
ETH % 13.62%
0.44%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Aidi Finance (new) (AIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031199 | $0.00031199 | $0.00032439 | $0.00032439 | $315 | - |
| Aug-29 2024 | $0.00032439 | $0.00032439 | $0.00033651 | $0.00033651 | $100 | - |
| Aug-28 2024 | $0.00033651 | $0.00033651 | $0.00037602 | $0.00037602 | $2,187 | - |
| Aug-27 2024 | $0.00037602 | $0.00037466 | $0.00037602 | $0.00037466 | $1,287 | - |
| Aug-26 2024 | $0.00037466 | $0.00037466 | $0.000398 | $0.000398 | $15 | - |
| Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
| Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
| Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
| Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
| Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
| Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
| Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
| Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |
| Aug-16 2024 | $0.00031558 | $0.00028312 | $0.00031558 | $0.00028796 | $1,349 | - |