Cap Mercado $3.47T
-0.18%
Volumen 24h $156.17B
-50.25%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de AICHAIN (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-09 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-08 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-07 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-06 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-05 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-04 2024 | $0.00336255 | $0.00336255 | $0.00336255 | $0.00336255 | - | - |
| Dec-03 2024 | $0.00336255 | $0.00334841 | $0.00337634 | $0.00334841 | - | - |
| Dec-02 2024 | $0.00333611 | $0.00332978 | $0.00342383 | $0.00341775 | - | - |
| Dec-01 2024 | $0.00342278 | $0.00336602 | $0.0034306 | $0.00338507 | - | - |
| Nov-30 2024 | $0.00338521 | $0.00336691 | $0.00341612 | $0.00341273 | - | - |
| Nov-29 2024 | $0.00341545 | $0.0032571 | $0.00346338 | $0.00336246 | - | - |
| Nov-28 2024 | $0.00337017 | $0.00317134 | $0.00338149 | $0.00321351 | - | - |
| Nov-27 2024 | $0.00323052 | $0.00304047 | $0.00323114 | $0.00304047 | - | - |
| Nov-26 2024 | $0.00303016 | $0.00302514 | $0.00314501 | $0.00314501 | - | - |