Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AICHAIN (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00217541 | $0.00215682 | $0.00219428 | $0.00217347 | - | - |
| Oct-04 2024 | $0.00217409 | $0.00212743 | $0.002188 | $0.00213467 | - | - |
| Oct-03 2024 | $0.00213572 | $0.00210309 | $0.00215536 | $0.0021298 | - | - |
| Oct-02 2024 | $0.00213763 | $0.00211002 | $0.00217423 | $0.00212793 | - | - |
| Oct-01 2024 | $0.00213618 | $0.00213577 | $0.00224993 | $0.00220887 | - | - |
| Sep-30 2024 | $0.00223956 | $0.00213519 | $0.00231264 | $0.00231264 | - | - |
| Sep-29 2024 | $0.00231046 | $0.00229068 | $0.00232459 | $0.00230132 | - | - |
| Sep-28 2024 | $0.0023013 | $0.00228371 | $0.00232458 | $0.0023224 | - | - |
| Sep-27 2024 | $0.00232526 | $0.00227517 | $0.00232909 | $0.00228933 | - | - |
| Sep-26 2024 | $0.00226351 | $0.00221026 | $0.00229187 | $0.00222416 | - | - |
| Sep-25 2024 | $0.00221636 | $0.00220966 | $0.00226136 | $0.0022462 | - | - |
| Sep-24 2024 | $0.002262 | $0.00219739 | $0.002262 | $0.00222216 | - | - |
| Sep-23 2024 | $0.00222919 | $0.00219547 | $0.00226955 | $0.00219547 | - | - |
| Sep-22 2024 | $0.00224445 | $0.00218456 | $0.00225328 | $0.00225328 | - | - |
| Sep-21 2024 | $0.00222857 | $0.00219824 | $0.00223431 | $0.00222905 | - | - |