Cap Mercado $3.20T
-1.14%
Volumen 24h $226.58B
-1%
BTC % 54.83%
0.03%
ETH % 11.1%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de AICell (AICELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00249563 | $0.00249563 | $0.00249702 | $0.00249657 | $2,294,301 | - |
| Jan-27 2026 | $0.00249699 | $0.00249603 | $0.00249761 | $0.00249726 | $2,328,239 | - |
| Jan-26 2026 | $0.00249743 | $0.00249629 | $0.0024981 | $0.00249701 | $2,112,745 | - |
| Jan-25 2026 | $0.00249687 | $0.00249553 | $0.0025004 | $0.002496 | $1,404,872 | - |
| Jan-24 2026 | $0.00249617 | $0.00249559 | $0.00249665 | $0.00249659 | $1,492,982 | - |
| Jan-23 2026 | $0.00249715 | $0.00249636 | $0.00249739 | $0.00249714 | $2,337,149 | - |
| Jan-22 2026 | $0.00249716 | $0.00249708 | $0.00249828 | $0.00249797 | $105,351 | - |
| Jan-21 2026 | $0.00249776 | $0.00249658 | $0.00249964 | $0.00249751 | $30,288,498 | - |
| Jan-20 2026 | $0.00249697 | $0.00249621 | $0.00249877 | $0.0024981 | $23,575,461 | - |
| Jan-19 2026 | $0.00249856 | $0.00249656 | $0.00249941 | $0.00249656 | $4,370,559 | - |
| Jan-18 2026 | $0.00249944 | $0.00249829 | $0.00249944 | $0.00249882 | $2,796,220 | - |
| Jan-17 2026 | $0.00249874 | $0.00249818 | $0.00249924 | $0.00249861 | $3,097,559 | - |
| Jan-16 2026 | $0.00249855 | $0.00249771 | $0.0024992 | $0.00249869 | $3,104,358 | - |
| Jan-15 2026 | $0.00249851 | $0.0024982 | $0.0024995 | $0.0024995 | $3,151,745 | - |
| Jan-14 2026 | $0.00250009 | $0.0024969 | $0.00250009 | $0.00249817 | $3,349,361 | - |