Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de AICell (AICELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00249838 | $0.00249677 | $0.00249982 | $0.00249677 | $37,376,302 | - |
| Nov-17 2025 | $0.00249691 | $0.00249677 | $0.00249982 | $0.0024989 | $34,571,474 | - |
| Nov-16 2025 | $0.00249851 | $0.00249755 | $0.00249886 | $0.00249869 | $40,775,007 | - |
| Nov-15 2025 | $0.0024979 | $0.00249777 | $0.00249942 | $0.00249798 | $34,893,637 | - |
| Nov-14 2025 | $0.00249832 | $0.00249747 | $0.00249969 | $0.00249849 | $37,857,482 | - |
| Nov-13 2025 | $0.00249865 | $0.00249826 | $0.00250077 | $0.00249958 | $41,971,681 | - |
| Nov-12 2025 | $0.00249934 | $0.00249886 | $0.00250033 | $0.00249886 | $40,722,863 | - |
| Nov-11 2025 | $0.00249912 | $0.0024988 | $0.002501 | $0.0024994 | $39,075,742 | - |
| Nov-10 2025 | $0.00249933 | $0.00249921 | $0.00250026 | $0.00249997 | $48,210,981 | - |
| Nov-09 2025 | $0.0024994 | $0.00249881 | $0.00250066 | $0.00249963 | $54,575,435 | - |
| Nov-08 2025 | $0.00249907 | $0.002498 | $0.00250013 | $0.00249862 | $52,557,714 | - |
| Nov-07 2025 | $0.00250026 | $0.00249797 | $0.00250026 | $0.00249993 | $55,617,175 | - |
| Nov-06 2025 | $0.00249933 | $0.00249906 | $0.00250064 | $0.00250003 | $56,668,427 | - |
| Nov-05 2025 | $0.00249999 | $0.00249918 | $0.00250107 | $0.00249947 | $63,025,776 | - |
| Nov-04 2025 | $0.00249932 | $0.00249857 | $0.00249989 | $0.00249928 | $67,278,792 | - |