Cap Mercado $3.35T
-2.69%
Volumen 24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AICell (AICELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00249851 | $0.00249792 | $0.00249946 | $0.00249934 | $5,751,385 | - |
| Jan-05 2026 | $0.00249911 | $0.00249757 | $0.00250018 | $0.0024991 | $5,117,629 | - |
| Jan-04 2026 | $0.00249879 | $0.00249832 | $0.00249888 | $0.00249883 | $4,846,449 | - |
| Jan-03 2026 | $0.00249842 | $0.00249818 | $0.00249926 | $0.00249904 | $5,171,207 | - |
| Jan-02 2026 | $0.00249905 | $0.00249631 | $0.00249916 | $0.00249664 | $5,403,742 | - |
| Jan-01 2026 | $0.00249644 | $0.00249503 | $0.00249689 | $0.00249542 | $5,737,043 | - |
| Dec-31 2025 | $0.00249559 | $0.00249549 | $0.00249698 | $0.00249678 | $5,334,773 | - |
| Dec-30 2025 | $0.00249695 | $0.00249623 | $0.00249768 | $0.00249674 | $6,564,817 | - |
| Dec-29 2025 | $0.00249701 | $0.00249652 | $0.00249796 | $0.00249788 | $7,096,130 | - |
| Dec-28 2025 | $0.00249767 | $0.00249757 | $0.00249846 | $0.00249792 | $5,937,773 | - |
| Dec-27 2025 | $0.0024979 | $0.00249772 | $0.00249886 | $0.00249772 | $6,928,560 | - |
| Dec-26 2025 | $0.00249817 | $0.00249716 | $0.00249889 | $0.00249815 | $6,310,845 | - |
| Dec-25 2025 | $0.00249939 | $0.00249779 | $0.00249939 | $0.00249779 | $6,197,427 | - |
| Dec-24 2025 | $0.00249784 | $0.00249768 | $0.00249965 | $0.00249795 | $6,115,804 | - |
| Dec-23 2025 | $0.00249822 | $0.00249781 | $0.00249949 | $0.00249829 | $7,631,032 | - |