Cap Mercado $2.54T
1.34%
Volumen 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AICell (AICELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00112589 | $0.00105834 | $0.00114906 | $0.00112902 | $36,684 | - |
| Mar-30 2026 | $0.0011292 | $0.00112885 | $0.00122893 | $0.00119082 | $36,660 | - |
| Mar-29 2026 | $0.00116933 | $0.00116401 | $0.00118802 | $0.00116419 | $36,920 | - |
| Mar-28 2026 | $0.00116415 | $0.00116408 | $0.00116966 | $0.00116893 | $66,679 | - |
| Mar-27 2026 | $0.00116861 | $0.00116851 | $0.00122915 | $0.00122905 | $33,411 | - |
| Mar-26 2026 | $0.00122904 | $0.00122772 | $0.00127835 | $0.00127416 | $36,026 | - |
| Mar-25 2026 | $0.00127419 | $0.00121894 | $0.00130477 | $0.00121894 | $67,856 | - |
| Mar-24 2026 | $0.0012185 | $0.00118383 | $0.00129671 | $0.00129644 | $33,881 | - |
| Mar-23 2026 | $0.00130757 | $0.00111389 | $0.00134412 | $0.00112007 | $44,775 | - |
| Mar-22 2026 | $0.00111987 | $0.00111987 | $0.00116819 | $0.00116819 | $82,315 | - |
| Mar-21 2026 | $0.00117004 | $0.00116794 | $0.00125016 | $0.0012497 | $52,787 | - |
| Mar-20 2026 | $0.00124976 | $0.00124579 | $0.0012506 | $0.00124998 | $34,253 | - |
| Mar-19 2026 | $0.00124999 | $0.00124781 | $0.00127 | $0.00126722 | $71,070 | - |
| Mar-18 2026 | $0.00126703 | $0.00126703 | $0.00132083 | $0.0012795 | $41,058 | - |
| Mar-17 2026 | $0.00127967 | $0.00126987 | $0.00130516 | $0.00130001 | $35,071 | - |