Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AICell (AICELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00250101 | $0.00249969 | $0.00250101 | $0.00250011 | $10,492,377 | - |
| Dec-07 2025 | $0.00250031 | $0.00249999 | $0.00250104 | $0.00250052 | $8,852,176 | - |
| Dec-06 2025 | $0.00250052 | $0.00250001 | $0.00250115 | $0.00250061 | $8,663,399 | - |
| Dec-05 2025 | $0.00250041 | $0.00249998 | $0.00250125 | $0.00250061 | $8,500,142 | - |
| Dec-04 2025 | $0.00250004 | $0.0024999 | $0.00250201 | $0.00250201 | $11,139,973 | - |
| Dec-03 2025 | $0.00250022 | $0.00250007 | $0.0025014 | $0.0025014 | $11,129,674 | - |
| Dec-02 2025 | $0.00250073 | $0.00249938 | $0.00250127 | $0.00249938 | $11,097,535 | - |
| Dec-01 2025 | $0.00250031 | $0.00249911 | $0.00250093 | $0.00250031 | $13,937,713 | - |
| Nov-30 2025 | $0.0025005 | $0.00249981 | $0.00250123 | $0.00250042 | $16,545,407 | - |
| Nov-29 2025 | $0.00250027 | $0.00250026 | $0.0025018 | $0.00250139 | $14,751,810 | - |
| Nov-28 2025 | $0.00250095 | $0.00249942 | $0.0025012 | $0.00249947 | $13,999,429 | - |
| Nov-27 2025 | $0.00250027 | $0.00249934 | $0.00250087 | $0.00249987 | $16,940,398 | - |
| Nov-26 2025 | $0.00249981 | $0.00249844 | $0.0025001 | $0.00249912 | $24,365,511 | - |
| Nov-25 2025 | $0.00249913 | $0.00249836 | $0.00249993 | $0.00249963 | $20,425,038 | - |
| Nov-24 2025 | $0.00249935 | $0.00249829 | $0.00250064 | $0.00249915 | $29,005,607 | - |