Cap Mercado $2.61T
-2%
Volumen 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000065572 | $0.0000065572 | $0.0000069243 | $0.000006909 | $0 | - |
| Apr-10 2026 | $0.0000069102 | $0.0000066896 | $0.0000069269 | $0.0000069218 | $0 | - |
| Apr-09 2026 | $0.0000069389 | $0.0000065835 | $0.0000069389 | $0.0000066955 | $0 | - |
| Apr-08 2026 | $0.0000067086 | $0.0000063998 | $0.0000071861 | $0.0000064278 | $0 | - |
| Apr-07 2026 | $0.0000063083 | $0.0000062876 | $0.00016113 | $0.00016078 | $0 | - |
| Apr-06 2026 | $0.00016497 | $0.00003401 | $0.00016521 | $0.00003581 | $0 | - |
| Apr-05 2026 | $0.00003575 | $0.00003566 | $0.00003601 | $0.00003575 | $0 | - |
| Apr-04 2026 | $0.0000358 | $0.00003254 | $0.00003598 | $0.00003254 | $0 | - |
| Apr-03 2026 | $0.00003249 | $0.00003234 | $0.00003623 | $0.00003621 | $0 | - |
| Apr-02 2026 | $0.00003607 | $0.00003132 | $0.00003612 | $0.00003132 | $0 | - |
| Apr-01 2026 | $0.00003122 | $0.00003083 | $0.00003623 | $0.00003623 | $0 | - |
| Mar-31 2026 | $0.00003616 | $0.0000344 | $0.00003617 | $0.00003503 | $0 | - |
| Mar-30 2026 | $0.00003417 | $0.00003316 | $0.00003448 | $0.00003316 | $0 | - |
| Mar-29 2026 | $0.000033 | $0.000033 | $0.00003612 | $0.00003611 | $0 | - |
| Mar-28 2026 | $0.00003626 | $0.00003462 | $0.00003626 | $0.00003525 | $0 | - |