Cap Mercado $3.94T -2.16%
Volumen 24h $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
AI PIN AI

Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000003928 $0.0000003864 $0.00206228 $0.00206228 $0 -
Oct-28 2025 $0.00206228 $0.00206228 $0.0023794 $0.0023794 $0 -
Oct-27 2025 $0.0023794 $0.0000004326 $0.00242185 $0.00237221 $0 -
Oct-26 2025 $0.00237221 $0.0000003929 $0.00237525 $0.00230234 $0 -
Oct-25 2025 $0.00230234 $0.00221238 $0.00234548 $0.00224983 $812 -
Oct-24 2025 $0.00224983 $0.0000004201 $0.00224983 $0.00220901 $0 -
Oct-23 2025 $0.00220901 $0.0000004213 $0.00220901 $0.00219954 $0 -
Oct-22 2025 $0.00219954 $0.0000004935 $0.00229296 $0.00229296 $0 -
Oct-21 2025 $0.00229296 $0.000000387 $0.00229296 $0.00228681 $0 -
Oct-20 2025 $0.00228641 $0.0000004048 $0.00229174 $0.0000004187 $0 -
Oct-19 2025 $0.0000004184 $0.0000004184 $0.00219214 $0.00218524 $0 -
Oct-18 2025 $0.00220333 $0.00058657 $0.00222791 $0.00058657 $0 -
Oct-17 2025 $0.00058658 $0.000000643 $0.00125109 $0.00125106 $7 -
Oct-16 2025 $0.00125106 $0.0000007023 $0.00231567 $0.00231567 $41 -
Oct-15 2025 $0.00231567 $0.0000021375 $0.00240555 $0.00223895 $0 -

Análisis de precios históricos y de mercado de AI PIN (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 667 días, desde el día 03-01-2024.