Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.029522 | $0.02922 | $0.030918 | $0.030374 | $45,887 | - |
| Jul-29 2024 | $0.030514 | $0.030196 | $0.031885 | $0.030439 | $45,418 | - |
| Jul-28 2024 | $0.030225 | $0.029653 | $0.030298 | $0.029968 | $43,384 | - |
| Jul-27 2024 | $0.030182 | $0.030013 | $0.030622 | $0.030482 | $44,558 | - |
| Jul-26 2024 | $0.030593 | $0.029713 | $0.030593 | $0.029713 | $44,127 | - |
| Jul-25 2024 | $0.02961 | $0.028794 | $0.031162 | $0.031162 | $43,659 | - |
| Jul-24 2024 | $0.031153 | $0.031113 | $0.033116 | $0.033116 | $45,003 | - |
| Jul-23 2024 | $0.033193 | $0.032867 | $0.033977 | $0.033542 | $45,718 | - |
| Jul-22 2024 | $0.033364 | $0.033364 | $0.034935 | $0.034636 | $45,376 | - |
| Jul-21 2024 | $0.034684 | $0.033511 | $0.034684 | $0.034507 | $43,684 | - |
| Jul-20 2024 | $0.035177 | $0.034789 | $0.035346 | $0.035013 | $44,027 | - |
| Jul-19 2024 | $0.035106 | $0.033245 | $0.035106 | $0.034073 | $44,179 | - |
| Jul-18 2024 | $0.034192 | $0.033389 | $0.035959 | $0.033389 | $49,079 | - |
| Jul-17 2024 | $0.033427 | $0.033427 | $0.034594 | $0.034111 | $43,211 | - |
| Jul-16 2024 | $0.034843 | $0.03364 | $0.035226 | $0.034946 | $44,469 | - |