Cap Mercado $3.46T
-3.75%
Volumen 24h $196.07B
-6.52%
BTC % 61.34%
3.03%
ETH % 8.38%
1.9%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00381993 | $0.00380549 | $0.003994 | $0.00380549 | - | - |
| Jun-25 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-24 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-23 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-22 2025 | $0.00380549 | $0.00380549 | $0.00380549 | $0.00380549 | - | - |
| Jun-21 2025 | $0.00380549 | $0.00380549 | $0.0039649 | $0.0039649 | - | - |
| Jun-20 2025 | $0.0039649 | $0.0039649 | $0.0039649 | $0.0039649 | - | - |
| Jun-19 2025 | $0.0039649 | $0.0039233 | $0.0039649 | $0.0039233 | - | - |
| Jun-18 2025 | $0.0039233 | $0.0039233 | $0.00401291 | $0.00401291 | - | - |
| Jun-17 2025 | $0.00401291 | $0.00401291 | $0.00409315 | $0.00409315 | - | - |
| Jun-16 2025 | $0.00409315 | $0.00404139 | $0.00409315 | $0.00404139 | - | - |
| Jun-15 2025 | $0.00404139 | $0.00396216 | $0.00404139 | $0.00396216 | - | - |
| Jun-14 2025 | $0.00396216 | $0.00396216 | $0.00404628 | $0.00404628 | - | - |
| Jun-13 2025 | $0.00404628 | $0.00401284 | $0.00448306 | $0.00448306 | - | - |
| Jun-12 2025 | $0.00448306 | $0.00448306 | $0.00448306 | $0.00448306 | - | - |