Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016023 | $0.015926 | $0.016099 | $0.016018 | $610 | - |
| Oct-17 2024 | $0.016018 | $0.015018 | $0.016061 | $0.015018 | $250 | - |
| Oct-16 2024 | $0.015018 | $0.015014 | $0.015019 | $0.015019 | $104 | - |
| Oct-15 2024 | $0.015019 | $0.015019 | $0.015063 | $0.015063 | $164 | - |
| Oct-14 2024 | $0.015063 | $0.015017 | $0.015063 | $0.015017 | $1,324 | - |
| Oct-13 2024 | $0.015017 | $0.015015 | $0.015017 | $0.015015 | $949 | - |
| Oct-12 2024 | $0.015015 | $0.015014 | $0.015015 | $0.015014 | $90 | - |
| Oct-11 2024 | $0.015014 | $0.015013 | $0.015014 | $0.015013 | - | - |
| Oct-10 2024 | $0.015013 | $0.014876 | $0.015014 | $0.014876 | $248 | - |
| Oct-09 2024 | $0.014839 | $0.014811 | $0.015421 | $0.015291 | $28,125 | - |
| Oct-08 2024 | $0.015307 | $0.015254 | $0.015646 | $0.015617 | $28,653 | - |
| Oct-07 2024 | $0.015569 | $0.015569 | $0.016387 | $0.015958 | $30,286 | - |
| Oct-06 2024 | $0.015959 | $0.015475 | $0.015959 | $0.015475 | $27,521 | - |
| Oct-05 2024 | $0.015625 | $0.015491 | $0.01613 | $0.016098 | $23,243 | - |
| Oct-04 2024 | $0.01608 | $0.015367 | $0.01615 | $0.015388 | $25,368 | - |