Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
| Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
| Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |
| Aug-10 2024 | $0.020018 | $0.019994 | $0.020727 | $0.020727 | $584 | - |
| Aug-09 2024 | $0.020727 | $0.018813 | $0.020727 | $0.018813 | $103 | - |
| Aug-08 2024 | $0.018813 | $0.018036 | $0.018813 | $0.018036 | $66 | - |
| Aug-07 2024 | $0.018036 | $0.018036 | $0.024622 | $0.024615 | $186 | - |
| Aug-06 2024 | $0.024615 | $0.024615 | $0.025683 | $0.025683 | $5,786 | - |
| Aug-05 2024 | $0.025691 | $0.025684 | $0.025691 | $0.025684 | - | - |
| Aug-04 2024 | $0.025682 | $0.025651 | $0.025686 | $0.025651 | $165 | - |
| Aug-03 2024 | $0.025654 | $0.025654 | $0.025692 | $0.025692 | $1,202 | - |
| Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
| Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |