Cap Mercado $2.45T
-0.28%
Volumen 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Monedas
29.403
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014835 | $0.014696 | $0.01489 | $0.01479 | $30,836 | - |
| Nov-03 2024 | $0.014769 | $0.014727 | $0.014881 | $0.014843 | $30,708 | - |
| Nov-02 2024 | $0.014816 | $0.014727 | $0.014867 | $0.014867 | $30,368 | - |
| Nov-01 2024 | $0.014855 | $0.01471 | $0.014881 | $0.014856 | $30,935 | - |
| Oct-31 2024 | $0.014859 | $0.014821 | $0.015247 | $0.015134 | $32,024 | - |
| Oct-30 2024 | $0.01525 | $0.015113 | $0.015263 | $0.015175 | $20,028 | - |
| Oct-29 2024 | $0.015137 | $0.014365 | $0.015163 | $0.014371 | $55,003 | - |
| Oct-28 2024 | $0.01437 | $0.01437 | $0.014523 | $0.014472 | $75,085 | - |
| Oct-27 2024 | $0.014561 | $0.014561 | $0.01461 | $0.014571 | $99,158 | - |
| Oct-26 2024 | $0.014571 | $0.014462 | $0.014571 | $0.014489 | $675 | - |
| Oct-25 2024 | $0.014489 | $0.014489 | $0.015286 | $0.015286 | $1,326 | - |
| Oct-24 2024 | $0.015286 | $0.015286 | $0.015331 | $0.015331 | $200 | - |
| Oct-23 2024 | $0.015331 | $0.015331 | $0.015712 | $0.015712 | $213 | - |
| Oct-22 2024 | $0.015712 | $0.015712 | $0.016202 | $0.016202 | $862 | - |
| Oct-21 2024 | $0.016202 | $0.016202 | $0.016871 | $0.016871 | $719 | - |