Cap Mercado $2.16T
1.6%
Volumen 24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.01754 | $0.01695 | $0.017592 | $0.017168 | $26,136 | - |
| Sep-08 2024 | $0.017139 | $0.016911 | $0.017139 | $0.016911 | $23,943 | - |
| Sep-07 2024 | $0.016911 | $0.016464 | $0.017471 | $0.017471 | $44 | - |
| Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
| Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
| Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
| Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |
| Sep-02 2024 | $0.018806 | $0.018806 | $0.018806 | $0.018806 | - | - |
| Sep-01 2024 | $0.018806 | $0.018806 | $0.019195 | $0.019195 | $191 | - |
| Aug-31 2024 | $0.019195 | $0.019195 | $0.019261 | $0.019224 | $8 | - |
| Aug-30 2024 | $0.019224 | $0.019224 | $0.01925 | $0.01925 | $1,000 | - |
| Aug-29 2024 | $0.01925 | $0.018921 | $0.01925 | $0.018921 | $3 | - |
| Aug-28 2024 | $0.018921 | $0.018921 | $0.01938 | $0.01938 | $66 | - |
| Aug-27 2024 | $0.01938 | $0.01938 | $0.020565 | $0.020565 | $43 | - |
| Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |