Cap Mercado $2.50T
1.96%
Volumen 24h $220.31B
13.22%
BTC % 54.36%
-0.03%
ETH % 9.59%
0.62%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.01159 | $0.01147 | $0.011687 | $0.011523 | $11,682 | - |
| Feb-10 2026 | $0.011439 | $0.011108 | $0.011515 | $0.011108 | $11,524 | - |
| Feb-09 2026 | $0.011112 | $0.011108 | $0.011415 | $0.01124 | $10,489 | - |
| Feb-08 2026 | $0.011296 | $0.010637 | $0.011368 | $0.010892 | $11,089 | - |
| Feb-07 2026 | $0.010779 | $0.010683 | $0.011026 | $0.010819 | $10,692 | - |
| Feb-06 2026 | $0.010818 | $0.010001 | $0.01098 | $0.010095 | $11,834 | - |
| Feb-05 2026 | $0.0102 | $0.010199 | $0.011069 | $0.010901 | $10,309 | - |
| Feb-04 2026 | $0.0109 | $0.010477 | $0.010903 | $0.010514 | $10,970 | - |
| Feb-03 2026 | $0.01065 | $0.010256 | $0.010794 | $0.010635 | $10,421 | - |
| Feb-02 2026 | $0.010559 | $0.010261 | $0.010955 | $0.010261 | $10,709 | - |
| Feb-01 2026 | $0.010114 | $0.00922317 | $0.010535 | $0.00973888 | $11,616 | - |
| Jan-31 2026 | $0.00967802 | $0.00945729 | $0.010854 | $0.010713 | $10,309 | - |
| Jan-30 2026 | $0.010789 | $0.01046 | $0.010922 | $0.01046 | $14,509 | - |
| Jan-29 2026 | $0.010521 | $0.010456 | $0.010708 | $0.010529 | $14,439 | - |
| Jan-28 2026 | $0.010579 | $0.010407 | $0.010858 | $0.010528 | $14,507 | - |