Cap Mercado $2.66T
5.33%
Volumen 24h $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.011762 | $0.01161 | $0.012771 | $0.01269 | $10,628 | - |
| Mar-02 2026 | $0.012698 | $0.012266 | $0.012776 | $0.012449 | $12,018 | - |
| Mar-01 2026 | $0.012454 | $0.011957 | $0.012758 | $0.011957 | $11,462 | - |
| Feb-28 2026 | $0.011998 | $0.011955 | $0.01297 | $0.012553 | $10,785 | - |
| Feb-27 2026 | $0.012628 | $0.012483 | $0.013284 | $0.01316 | $11,937 | - |
| Feb-26 2026 | $0.013161 | $0.01298 | $0.013709 | $0.013709 | $11,623 | - |
| Feb-25 2026 | $0.01439 | $0.014085 | $0.014727 | $0.014088 | $12,215 | - |
| Feb-24 2026 | $0.013993 | $0.013695 | $0.014171 | $0.014073 | $10,305 | - |
| Feb-23 2026 | $0.014074 | $0.013755 | $0.014141 | $0.013931 | $10,676 | - |
| Feb-22 2026 | $0.014052 | $0.01304 | $0.014165 | $0.013207 | $10,694 | - |
| Feb-21 2026 | $0.013234 | $0.01286 | $0.013304 | $0.013065 | $10,915 | - |
| Feb-20 2026 | $0.013064 | $0.012888 | $0.013278 | $0.012888 | $10,254 | - |
| Feb-19 2026 | $0.012775 | $0.012637 | $0.01308 | $0.012885 | $10,345 | - |
| Feb-18 2026 | $0.012936 | $0.01234 | $0.012991 | $0.012654 | $11,034 | - |
| Feb-17 2026 | $0.0126 | $0.01208 | $0.012709 | $0.01208 | $10,633 | - |