Cap Mercado $3.26T
-0.79%
Volumen 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.010397 | $0.010153 | $0.01048 | $0.01035 | $10,787 | - |
| Jan-21 2026 | $0.010356 | $0.010223 | $0.011008 | $0.010995 | $12,729 | - |
| Jan-20 2026 | $0.010932 | $0.010859 | $0.01114 | $0.011104 | $12,946 | - |
| Jan-19 2026 | $0.011227 | $0.011203 | $0.011575 | $0.01142 | $12,807 | - |
| Jan-18 2026 | $0.011646 | $0.011461 | $0.011822 | $0.011792 | $10,529 | - |
| Jan-17 2026 | $0.011643 | $0.011198 | $0.011695 | $0.011198 | $10,851 | - |
| Jan-16 2026 | $0.011289 | $0.010836 | $0.011355 | $0.011125 | $10,643 | - |
| Jan-15 2026 | $0.011043 | $0.01072 | $0.011318 | $0.010782 | $10,415 | - |
| Jan-14 2026 | $0.010783 | $0.010722 | $0.011195 | $0.01109 | $10,751 | - |
| Jan-13 2026 | $0.011155 | $0.010969 | $0.011225 | $0.011037 | $13,606 | - |
| Jan-12 2026 | $0.011023 | $0.010824 | $0.011714 | $0.011453 | $13,754 | - |
| Jan-11 2026 | $0.011508 | $0.011118 | $0.011531 | $0.011531 | $11,254 | - |
| Jan-10 2026 | $0.011375 | $0.01071 | $0.011428 | $0.01095 | $10,942 | - |
| Jan-09 2026 | $0.010949 | $0.010713 | $0.011187 | $0.011036 | $10,476 | - |
| Jan-08 2026 | $0.011111 | $0.011111 | $0.011546 | $0.011363 | $10,714 | - |