Cap Mercado $2.63T
0.7%
Volumen 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.010659 | $0.010324 | $0.010756 | $0.010324 | $11,394 | - |
| Mar-23 2026 | $0.010306 | $0.010228 | $0.01051 | $0.010379 | $10,763 | - |
| Mar-22 2026 | $0.010378 | $0.010366 | $0.010719 | $0.010606 | $10,700 | - |
| Mar-21 2026 | $0.010558 | $0.010515 | $0.0113 | $0.011288 | $10,752 | - |
| Mar-20 2026 | $0.011289 | $0.010749 | $0.011289 | $0.010956 | $11,135 | - |
| Mar-19 2026 | $0.010955 | $0.010909 | $0.011522 | $0.011272 | $11,051 | - |
| Mar-18 2026 | $0.01133 | $0.01102 | $0.011356 | $0.011273 | $11,138 | - |
| Mar-17 2026 | $0.011442 | $0.011278 | $0.01161 | $0.011439 | $10,902 | - |
| Mar-16 2026 | $0.011462 | $0.010777 | $0.011525 | $0.010859 | $10,894 | - |
| Mar-15 2026 | $0.010846 | $0.010778 | $0.011187 | $0.010778 | $10,379 | - |
| Mar-14 2026 | $0.010777 | $0.010727 | $0.011023 | $0.010913 | $10,807 | - |
| Mar-13 2026 | $0.010965 | $0.010912 | $0.0114 | $0.011188 | $10,629 | - |
| Mar-12 2026 | $0.011189 | $0.011036 | $0.011701 | $0.011528 | $10,614 | - |
| Mar-11 2026 | $0.011485 | $0.011187 | $0.011527 | $0.011527 | $10,597 | - |
| Mar-10 2026 | $0.011484 | $0.010778 | $0.011654 | $0.010941 | $11,185 | - |