Cap Mercado $3.30T
2.62%
Volumen 24h $236.19B
49.75%
BTC % 54.52%
-0.82%
ETH % 11.42%
1.75%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.010791 | $0.010259 | $0.010791 | $0.010319 | $11,496 | - |
| Dec-31 2025 | $0.01046 | $0.010109 | $0.010707 | $0.010109 | $10,397 | - |
| Dec-30 2025 | $0.010162 | $0.010121 | $0.010555 | $0.01044 | $11,919 | - |
| Dec-29 2025 | $0.01043 | $0.010196 | $0.011308 | $0.011299 | $14,756 | - |
| Dec-28 2025 | $0.011342 | $0.010693 | $0.011443 | $0.010738 | $11,960 | - |
| Dec-27 2025 | $0.010739 | $0.00974565 | $0.010863 | $0.010075 | $14,664 | - |
| Dec-26 2025 | $0.010618 | $0.010618 | $0.01122 | $0.011013 | $433,207 | - |
| Dec-25 2025 | $0.011054 | $0.010861 | $0.011202 | $0.01093 | $802,186 | - |
| Dec-24 2025 | $0.010655 | $0.010595 | $0.011048 | $0.010802 | $1,123,063 | - |
| Dec-23 2025 | $0.010673 | $0.010591 | $0.010811 | $0.010794 | $581,222 | - |
| Dec-22 2025 | $0.010757 | $0.010708 | $0.011012 | $0.010708 | $394,355 | - |
| Dec-21 2025 | $0.010708 | $0.010708 | $0.011182 | $0.010852 | $630,739 | - |
| Dec-20 2025 | $0.010785 | $0.01078 | $0.011113 | $0.010845 | $505,951 | - |
| Dec-19 2025 | $0.010844 | $0.010753 | $0.011082 | $0.010763 | $579,271 | - |
| Dec-18 2025 | $0.010775 | $0.010774 | $0.011194 | $0.010982 | $294,973 | - |