Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061152 | $0.05272 | $0.063071 | $0.05272 | $255,661 | - |
| Aug-18 2025 | $0.053793 | $0.052569 | $0.06844 | $0.06844 | $163,795 | - |
| Aug-17 2025 | $0.068659 | $0.049911 | $0.068659 | $0.060908 | $309,668 | - |
| Aug-16 2025 | $0.060071 | $0.060071 | $0.073812 | $0.067399 | $175,897 | - |
| Aug-15 2025 | $0.067314 | $0.066639 | $0.095253 | $0.095091 | $248,853 | - |
| Aug-14 2025 | $0.094131 | $0.070783 | $0.103243 | $0.073953 | $801,674 | - |
| Aug-13 2025 | $0.073152 | $0.073152 | $0.091369 | $0.089771 | $198,554 | - |
| Aug-12 2025 | $0.092052 | $0.091027 | $0.103923 | $0.103923 | $347,472 | - |
| Aug-11 2025 | $0.102934 | $0.102495 | $0.127371 | $0.125398 | $502,659 | - |
| Aug-10 2025 | $0.126909 | $0.12439 | $0.132511 | $0.128124 | $1,256,566 | - |
| Aug-09 2025 | $0.123206 | $0.063932 | $0.128929 | $0.067847 | $1,592,084 | - |
| Aug-08 2025 | $0.070188 | $0.070188 | $0.107097 | $0.107097 | $251,887 | - |
| Aug-07 2025 | $0.105802 | $0.092808 | $0.113963 | $0.095039 | $1,829,943 | - |
| Aug-06 2025 | $0.092261 | $0.070863 | $0.092677 | $0.070863 | $910,618 | - |
| Aug-05 2025 | $0.06925 | $0.067778 | $0.073089 | $0.068234 | $348,754 | - |