Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.010954 | $0.010396 | $0.011028 | $0.010681 | $10,330 | - |
| Dec-11 2025 | $0.010662 | $0.010535 | $0.010888 | $0.010741 | $11,287 | - |
| Dec-10 2025 | $0.010739 | $0.010665 | $0.011035 | $0.010906 | $11,304 | - |
| Dec-09 2025 | $0.010907 | $0.010483 | $0.010965 | $0.010773 | $11,405 | - |
| Dec-08 2025 | $0.010773 | $0.01044 | $0.010987 | $0.010504 | $11,023 | - |
| Dec-07 2025 | $0.010526 | $0.010522 | $0.010753 | $0.010753 | $10,849 | - |
| Dec-06 2025 | $0.010828 | $0.010386 | $0.011069 | $0.010386 | $11,250 | - |
| Dec-05 2025 | $0.010438 | $0.010051 | $0.010981 | $0.010051 | $12,863 | - |
| Dec-04 2025 | $0.010203 | $0.010155 | $0.010753 | $0.010498 | $12,296 | - |
| Dec-03 2025 | $0.010434 | $0.010381 | $0.010894 | $0.010616 | $10,845 | - |
| Dec-02 2025 | $0.010733 | $0.010597 | $0.011316 | $0.011195 | $10,587 | - |
| Dec-01 2025 | $0.011242 | $0.010432 | $0.011326 | $0.010497 | $11,212 | - |
| Nov-30 2025 | $0.010496 | $0.010443 | $0.010873 | $0.010854 | $10,293 | - |
| Nov-29 2025 | $0.010841 | $0.010841 | $0.011037 | $0.010946 | $12,050 | - |
| Nov-28 2025 | $0.010947 | $0.010891 | $0.01121 | $0.011112 | $12,335 | - |