Cap Mercado $3.23T
-5.61%
Volumen 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00814505 | $0.0081442 | $0.00817507 | $0.00814463 | $63,775 | - |
| Jun-20 2025 | $0.00812214 | $0.00811678 | $0.00815537 | $0.00813465 | $61,376 | - |
| Jun-19 2025 | $0.00813637 | $0.00813471 | $0.00816014 | $0.00816014 | $65,748 | - |
| Jun-18 2025 | $0.00815642 | $0.00815186 | $0.00816946 | $0.00815397 | $64,393 | - |
| Jun-17 2025 | $0.00814554 | $0.00814554 | $0.00819791 | $0.00819791 | $66,283 | - |
| Jun-16 2025 | $0.00819633 | $0.0081592 | $0.00819633 | $0.00817663 | $62,635 | - |
| Jun-15 2025 | $0.00811477 | $0.00811477 | $0.00828128 | $0.00828128 | $65,228 | - |
| Jun-14 2025 | $0.0082809 | $0.00814509 | $0.00831648 | $0.00814509 | $73,937 | - |
| Jun-13 2025 | $0.00813647 | $0.00813647 | $0.00826651 | $0.00826651 | $76,054 | - |
| Jun-12 2025 | $0.0082811 | $0.00820364 | $0.00843836 | $0.00842791 | $103,405 | - |
| Jun-11 2025 | $0.0084217 | $0.00839335 | $0.00843424 | $0.0084306 | $68,666 | - |
| Jun-10 2025 | $0.00842077 | $0.00835256 | $0.00842273 | $0.00838476 | $68,636 | - |
| Jun-09 2025 | $0.00837214 | $0.00834447 | $0.00841023 | $0.00839301 | $103,926 | - |
| Jun-08 2025 | $0.00838551 | $0.00836087 | $0.00846428 | $0.00842126 | $117,868 | - |
| Jun-07 2025 | $0.00828757 | $0.00827253 | $0.00828833 | $0.00828833 | $66,374 | - |