Cap Mercado $2.49T
-1.87%
Volumen 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.018445 | $0.018445 | $0.018823 | $0.018694 | $67,280 | - |
| Jul-29 2024 | $0.018771 | $0.01777 | $0.018839 | $0.017782 | $90,385 | - |
| Jul-28 2024 | $0.017869 | $0.017707 | $0.017965 | $0.017768 | $95,559 | - |
| Jul-27 2024 | $0.017847 | $0.017321 | $0.01795 | $0.017631 | $79,626 | - |
| Jul-26 2024 | $0.017755 | $0.016171 | $0.017886 | $0.01626 | $84,082 | - |
| Jul-25 2024 | $0.015992 | $0.015985 | $0.017073 | $0.017045 | $78,653 | - |
| Jul-24 2024 | $0.017116 | $0.017059 | $0.018454 | $0.018432 | $64,490 | - |
| Jul-23 2024 | $0.018307 | $0.018006 | $0.018387 | $0.018311 | $61,867 | - |
| Jul-22 2024 | $0.018165 | $0.018116 | $0.019087 | $0.019087 | $85,523 | - |
| Jul-21 2024 | $0.019059 | $0.018612 | $0.019059 | $0.018832 | $80,317 | - |
| Jul-20 2024 | $0.018826 | $0.017649 | $0.019542 | $0.017649 | $88,469 | - |
| Jul-19 2024 | $0.017739 | $0.017709 | $0.01821 | $0.018011 | $101,478 | - |
| Jul-18 2024 | $0.018214 | $0.01736 | $0.018417 | $0.01736 | $77,795 | - |
| Jul-17 2024 | $0.017478 | $0.01641 | $0.017949 | $0.01641 | $96,874 | - |
| Jul-16 2024 | $0.016404 | $0.015805 | $0.016456 | $0.015808 | $87,633 | - |