Cap Mercado $4.08T -0.77%
Volumen 24h $341.14B 6.17%
BTC % 55.4% 0.34%
ETH % 11.89% -0.92%
Monedas 33.555 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
A.I Genesis AIG

Precios Históricos de A.I Genesis (AIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.1114 $1.1041 $1.1445 $1.1251 $2,555,794 -
Oct-27 2025 $1.1290 $1.1187 $1.1516 $1.1329 $2,361,947 -
Oct-26 2025 $1.1335 $1.1110 $1.1366 $1.1129 $2,218,359 -
Oct-25 2025 $1.1072 $1.0753 $1.1304 $1.0753 $2,454,510 -
Oct-24 2025 $1.0713 $1.0229 $1.0768 $1.0229 $2,194,444 -
Oct-23 2025 $1.0266 $1.0150 $1.0383 $1.0161 $2,362,353 -
Oct-22 2025 $1.0096 $0.9972 $1.0447 $1.0378 $2,188,253 -
Oct-21 2025 $1.0468 $1.0286 $1.0757 $1.0667 $2,216,741 -
Oct-20 2025 $1.0669 $1.0115 $1.0798 $1.0196 $1,983,545 -
Oct-19 2025 $1.0219 $0.9965 $1.0326 $1.0111 $1,641,551 -
Oct-18 2025 $1.0080 $0.980679 $1.0201 $0.980679 $1,814,832 -
Oct-17 2025 $0.986388 $0.952988 $1.0202 $1.0003 $1,748,752 -
Oct-16 2025 $0.9908 $0.987042 $1.0540 $1.0329 $2,045,253 -
Oct-15 2025 $1.0348 $1.0250 $1.0794 $1.0688 $2,249,314 -
Oct-14 2025 $1.0763 $1.0356 $1.1189 $1.1175 $2,203,698 -

Análisis de precios históricos y de mercado de A.I Genesis (AIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 665 días, desde el día 03-01-2024.