Cap Mercado $3.22T
1.06%
Volumen 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de A.I Genesis (AIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.843777 | $0.82208 | $0.845798 | $0.832231 | $873,035 | - |
| Dec-31 2025 | $0.828846 | $0.818964 | $0.849215 | $0.845547 | $1,225,832 | - |
| Dec-30 2025 | $0.843741 | $0.827809 | $0.848718 | $0.837458 | $1,843,557 | - |
| Dec-29 2025 | $0.8307 | $0.8307 | $0.86539 | $0.839805 | $1,891,977 | - |
| Dec-28 2025 | $0.843277 | $0.83383 | $0.844679 | $0.844679 | $1,015,784 | - |
| Dec-27 2025 | $0.844679 | $0.844679 | $0.844679 | $0.844679 | - | - |
| Dec-26 2025 | $0.844679 | $0.844679 | $0.844679 | $0.844679 | - | - |
| Dec-25 2025 | $0.844679 | $0.844583 | $0.844778 | $0.844598 | - | - |
| Dec-24 2025 | $0.844546 | $0.837856 | $0.854043 | $0.854043 | $993,238 | - |
| Dec-23 2025 | $0.852082 | $0.84929 | $0.862055 | $0.860806 | $923,539 | - |
| Dec-22 2025 | $0.860806 | $0.860722 | $0.861162 | $0.861004 | - | - |
| Dec-21 2025 | $0.860919 | $0.852683 | $0.860919 | $0.852808 | $1,424,222 | - |
| Dec-20 2025 | $0.853694 | $0.842158 | $0.872824 | $0.846906 | $1,965,251 | - |
| Dec-19 2025 | $0.844353 | $0.795232 | $0.853136 | $0.805326 | $1,948,600 | - |
| Dec-18 2025 | $0.80769 | $0.80769 | $0.85417 | $0.826545 | $1,696,053 | - |