Cap Mercado $2.03T
-10.6%
Volumen 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-20 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-19 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-18 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-17 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-15 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-14 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Jul-13 2024 | $0.000000069 | $0.0000000686 | $0.000000069 | $0.0000000686 | $0 | - |
Jul-12 2024 | $0.0000000686 | $0.0000000686 | $0.0000008515 | $0.0000001107 | $2 | - |
Jul-11 2024 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Jul-10 2024 | $0.0000001107 | $0.0000001107 | $0.0000002393 | $0.0000002393 | $0 | - |
Jul-09 2024 | $0.0000002393 | $0.0000000326 | $0.0000004621 | $0.0000000326 | $2 | - |
Jul-08 2024 | $0.0000000326 | $0.0000000142 | $0.0000002019 | $0.0000002019 | $1 | - |
Jul-07 2024 | $0.0000002019 | $0.0000002019 | $0.0000002019 | $0.0000002019 | - | - |