Cap Mercado $2.11T
2.66%
Volumen 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Bob (AIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
| Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
| Aug-03 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
| Aug-02 2024 | $1,895 | $1,892 | $1,895 | $1,892 | $0 | - |
| Aug-01 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-31 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-30 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-29 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-28 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-27 2024 | $1,892 | $1,892 | $1,892 | $1,892 | - | - |
| Jul-26 2024 | $1,892 | $1,877 | $1,892 | $1,887 | $6 | - |
| Jul-25 2024 | $1,887 | $1,887 | $1,904 | $1,904 | $5 | - |
| Jul-24 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-23 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |
| Jul-22 2024 | $1,904 | $1,904 | $1,904 | $1,904 | - | - |