Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Bob (AIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-23 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-22 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-21 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-20 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-19 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-18 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-17 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
| Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
| Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
| Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |