Cap Mercado $2.22T
1.09%
Volumen 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |
Aug-09 2024 | $1,838 | $1,838 | $1,869 | $1,869 | $5 | - |
Aug-08 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
Aug-03 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
Aug-02 2024 | $1,895 | $1,892 | $1,895 | $1,892 | $0 | - |