Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$249.20B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00598515 | NZ$0.005651 | NZ$0.00600517 | NZ$0.00569854 | NZ$144,235 | - |
Jun-17 2024 | NZ$0.00571884 | NZ$0.00565017 | NZ$0.00585927 | NZ$0.00585927 | NZ$125,960 | - |
Jun-16 2024 | NZ$0.00586801 | NZ$0.0057674 | NZ$0.00589069 | NZ$0.00579713 | NZ$137,584 | - |
Jun-15 2024 | NZ$0.00582003 | NZ$0.00581338 | NZ$0.00629618 | NZ$0.00628078 | NZ$130,715 | - |
Jun-14 2024 | NZ$0.00627745 | NZ$0.00627745 | NZ$0.00641775 | NZ$0.00640376 | NZ$150,340 | - |
Jun-13 2024 | NZ$0.00639627 | NZ$0.00635038 | NZ$0.00702399 | NZ$0.00702399 | NZ$164,474 | - |
Jun-12 2024 | NZ$0.00702726 | NZ$0.00688241 | NZ$0.00702726 | NZ$0.00691936 | NZ$174,088 | - |
Jun-11 2024 | NZ$0.00691812 | NZ$0.00691812 | NZ$0.00748141 | NZ$0.00748141 | NZ$156,425 | - |
Jun-10 2024 | NZ$0.00746806 | NZ$0.00689332 | NZ$0.00772524 | NZ$0.0069198 | NZ$200,140 | - |
Jun-09 2024 | NZ$0.00696617 | NZ$0.00696617 | NZ$0.0076055 | NZ$0.00745331 | NZ$196,458 | - |
Jun-08 2024 | NZ$0.00744043 | NZ$0.00735266 | NZ$0.00744043 | NZ$0.00735266 | NZ$172,581 | - |
Jun-07 2024 | NZ$0.00736161 | NZ$0.00733409 | NZ$0.00771735 | NZ$0.0077154 | NZ$171,304 | - |
Jun-06 2024 | NZ$0.00771933 | NZ$0.00712765 | NZ$0.00788774 | NZ$0.00787159 | NZ$166,252 | - |
Jun-05 2024 | NZ$0.00780403 | NZ$0.00725133 | NZ$0.00824616 | NZ$0.00783692 | NZ$185,021 | - |
Jun-04 2024 | NZ$0.00784934 | NZ$0.00732794 | NZ$0.00784934 | NZ$0.00759712 | NZ$46,746 | - |
Análisis de precios históricos y de mercado de Ageio Stagnum (AGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62975 NZD.