Cap Mercado £1.99T
-1.22%
Volumen 24h £140.83B
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00276048 | £0.00272733 | £0.00282827 | £0.00282827 | £60,801 | - |
Jun-16 2024 | £0.00283248 | £0.00278392 | £0.00284343 | £0.00279827 | £66,412 | - |
Jun-15 2024 | £0.00280932 | £0.00280611 | £0.00303916 | £0.00303173 | £63,096 | - |
Jun-14 2024 | £0.00303012 | £0.00303012 | £0.00309784 | £0.00309109 | £72,569 | - |
Jun-13 2024 | £0.00308747 | £0.00306532 | £0.00339048 | £0.00339048 | £79,392 | - |
Jun-12 2024 | £0.00339206 | £0.00332213 | £0.00339206 | £0.00333997 | £84,032 | - |
Jun-11 2024 | £0.00333937 | £0.00333937 | £0.00361127 | £0.00361127 | £75,506 | - |
Jun-10 2024 | £0.00360483 | £0.0033274 | £0.00372897 | £0.00334018 | £96,608 | - |
Jun-09 2024 | £0.00336257 | £0.00336257 | £0.00367117 | £0.00359771 | £94,830 | - |
Jun-08 2024 | £0.00359149 | £0.00354913 | £0.00359149 | £0.00354913 | £83,305 | - |
Jun-07 2024 | £0.00355345 | £0.00354016 | £0.00372516 | £0.00372422 | £82,688 | - |
Jun-06 2024 | £0.00372612 | £0.00344051 | £0.00380741 | £0.00379961 | £80,250 | - |
Jun-05 2024 | £0.003767 | £0.00350021 | £0.00398042 | £0.00378288 | £89,310 | - |
Jun-04 2024 | £0.00378887 | £0.00353719 | £0.00378887 | £0.00366712 | £22,564 | - |
Jun-03 2024 | £0.00366639 | £0.00360075 | £0.00366639 | £0.00361152 | £75,446 | - |
Análisis de precios históricos y de mercado de Ageio Stagnum (AGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.