Cap Mercado €2.35T
-2.71%
Volumen 24h €180.57B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00327234 | €0.00323305 | €0.0033527 | €0.0033527 | €72,075 | - |
Jun-16 2024 | €0.0033577 | €0.00330013 | €0.00337068 | €0.00331714 | €78,726 | - |
Jun-15 2024 | €0.00333024 | €0.00332644 | €0.0036027 | €0.00359388 | €74,796 | - |
Jun-14 2024 | €0.00359198 | €0.00359198 | €0.00367226 | €0.00366426 | €86,025 | - |
Jun-13 2024 | €0.00365997 | €0.00363371 | €0.00401916 | €0.00401916 | €94,113 | - |
Jun-12 2024 | €0.00402103 | €0.00393814 | €0.00402103 | €0.00395929 | €99,614 | - |
Jun-11 2024 | €0.00395857 | €0.00395857 | €0.00428089 | €0.00428089 | €89,507 | - |
Jun-10 2024 | €0.00427326 | €0.00394439 | €0.00442041 | €0.00395954 | €114,521 | - |
Jun-09 2024 | €0.00398607 | €0.00398607 | €0.0043519 | €0.00426482 | €112,414 | - |
Jun-08 2024 | €0.00425744 | €0.00420722 | €0.00425744 | €0.00420722 | €98,751 | - |
Jun-07 2024 | €0.00421234 | €0.0041966 | €0.0044159 | €0.00441479 | €98,021 | - |
Jun-06 2024 | €0.00441703 | €0.00407847 | €0.0045134 | €0.00450416 | €95,130 | - |
Jun-05 2024 | €0.0044655 | €0.00414924 | €0.00471848 | €0.00448432 | €105,870 | - |
Jun-04 2024 | €0.00449142 | €0.00419308 | €0.00449142 | €0.0043471 | €26,748 | - |
Jun-03 2024 | €0.00434623 | €0.00426842 | €0.00434623 | €0.00428118 | €89,436 | - |
Análisis de precios históricos y de mercado de Ageio Stagnum (AGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93255 EUR.