Cap Mercado MX$47.58T
-1.28%
Volumen 24h MX$2.92T
48.82%
BTC % 51.08%
1.19%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.06672 | MX$0.065576 | MX$0.066978 | MX$0.065914 | MX$1,564,362 | - |
Jun-15 2024 | MX$0.066174 | MX$0.066099 | MX$0.071588 | MX$0.071413 | MX$1,486,257 | - |
Jun-14 2024 | MX$0.071375 | MX$0.071375 | MX$0.072971 | MX$0.072812 | MX$1,709,399 | - |
Jun-13 2024 | MX$0.072726 | MX$0.072205 | MX$0.079864 | MX$0.079864 | MX$1,870,105 | - |
Jun-12 2024 | MX$0.079901 | MX$0.078254 | MX$0.079901 | MX$0.078674 | MX$1,979,419 | - |
Jun-11 2024 | MX$0.07866 | MX$0.07866 | MX$0.085065 | MX$0.085065 | MX$1,778,585 | - |
Jun-10 2024 | MX$0.084913 | MX$0.078378 | MX$0.087837 | MX$0.078679 | MX$2,275,637 | - |
Jun-09 2024 | MX$0.079206 | MX$0.079206 | MX$0.086476 | MX$0.084745 | MX$2,233,768 | - |
Jun-08 2024 | MX$0.084599 | MX$0.083601 | MX$0.084599 | MX$0.083601 | MX$1,962,279 | - |
Jun-07 2024 | MX$0.083703 | MX$0.08339 | MX$0.087747 | MX$0.087725 | MX$1,947,760 | - |
Jun-06 2024 | MX$0.08777 | MX$0.081042 | MX$0.089685 | MX$0.089501 | MX$1,890,321 | - |
Jun-05 2024 | MX$0.088733 | MX$0.082449 | MX$0.09376 | MX$0.089107 | MX$2,103,732 | - |
Jun-04 2024 | MX$0.089248 | MX$0.08332 | MX$0.089248 | MX$0.08638 | MX$531,513 | - |
Jun-03 2024 | MX$0.086363 | MX$0.084817 | MX$0.086363 | MX$0.08507 | MX$1,777,173 | - |
Jun-02 2024 | MX$0.085225 | MX$0.085046 | MX$0.085575 | MX$0.085516 | MX$1,894,324 | - |
Análisis de precios históricos y de mercado de Ageio Stagnum (AGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5306 MXN.