時価総額 €2.51T
0.5%
ボリューム24h €160.36B
40.55%
BTC % 49.87%
0.82%
ETH % 16.6%
-1.14%
硬貨
27.448
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.00422523 | €0.00421635 | €0.00424256 | €0.00423965 | €93,915 | - |
Jun-01 2024 | €0.00424261 | €0.00423309 | €0.00445422 | €0.0044508 | €101,583 | - |
May-31 2024 | €0.00442603 | €0.00419597 | €0.00444466 | €0.00442485 | €97,922 | - |
May-30 2024 | €0.00441965 | €0.00427947 | €0.00496344 | €0.00489713 | €107,005 | - |
May-29 2024 | €0.00488611 | €0.00482578 | €0.00495218 | €0.00494979 | €99,682 | - |
May-28 2024 | €0.00495976 | €0.00457601 | €0.00505418 | €0.00458305 | €103,477 | - |
May-27 2024 | €0.00458307 | €0.00458198 | €0.00466014 | €0.00466014 | €266,720 | - |
May-26 2024 | €0.00466649 | €0.004666 | €0.00472522 | €0.00470484 | €105,526 | - |
May-25 2024 | €0.00470901 | €0.00468092 | €0.00472295 | €0.00470991 | €123,805 | - |
May-24 2024 | €0.00471561 | €0.00471561 | €0.00507226 | €0.00506371 | €113,838 | - |
May-23 2024 | €0.00506524 | €0.00438371 | €0.00519732 | €0.00470786 | €101,872 | - |
May-22 2024 | €0.00470358 | €0.004662 | €0.00522102 | €0.00499619 | €112,289 | - |
May-21 2024 | €0.00500214 | €0.00431244 | €0.00500214 | €0.0046279 | €102,369 | - |
May-20 2024 | €0.00462627 | €0.0043692 | €0.00474499 | €0.0043692 | €718,281 | - |
May-19 2024 | €0.00434096 | €0.00434096 | €0.00461811 | €0.00461811 | €116,595 | - |
Ageio Stagnum(AGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91869 EUR.