時価総額 NZ$4.12T
0.38%
ボリューム24h NZ$285.37B
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
硬貨
27.745
+37
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | NZ$0.00598501 | NZ$0.00565086 | NZ$0.00600502 | NZ$0.0056984 | NZ$144,232 | - |
| Jun-17 2024 | NZ$0.0057187 | NZ$0.00565003 | NZ$0.00585912 | NZ$0.00585912 | NZ$125,957 | - |
| Jun-16 2024 | NZ$0.00586787 | NZ$0.00576726 | NZ$0.00589054 | NZ$0.00579699 | NZ$137,581 | - |
| Jun-15 2024 | NZ$0.00581988 | NZ$0.00581323 | NZ$0.00629602 | NZ$0.00628062 | NZ$130,712 | - |
| Jun-14 2024 | NZ$0.0062773 | NZ$0.0062773 | NZ$0.00641759 | NZ$0.0064036 | NZ$150,336 | - |
| Jun-13 2024 | NZ$0.00639611 | NZ$0.00635022 | NZ$0.00702382 | NZ$0.00702382 | NZ$164,470 | - |
| Jun-12 2024 | NZ$0.00702709 | NZ$0.00688224 | NZ$0.00702709 | NZ$0.00691919 | NZ$174,084 | - |
| Jun-11 2024 | NZ$0.00691795 | NZ$0.00691795 | NZ$0.00748122 | NZ$0.00748122 | NZ$156,421 | - |
| Jun-10 2024 | NZ$0.00746788 | NZ$0.00689315 | NZ$0.00772505 | NZ$0.00691963 | NZ$200,135 | - |
| Jun-09 2024 | NZ$0.006966 | NZ$0.006966 | NZ$0.00760531 | NZ$0.00745313 | NZ$196,453 | - |
| Jun-08 2024 | NZ$0.00744025 | NZ$0.00735248 | NZ$0.00744025 | NZ$0.00735248 | NZ$172,576 | - |
| Jun-07 2024 | NZ$0.00736143 | NZ$0.00733391 | NZ$0.00771716 | NZ$0.00771522 | NZ$171,300 | - |
| Jun-06 2024 | NZ$0.00771914 | NZ$0.00712748 | NZ$0.00788755 | NZ$0.0078714 | NZ$166,248 | - |
| Jun-05 2024 | NZ$0.00780384 | NZ$0.00725115 | NZ$0.00824596 | NZ$0.00783673 | NZ$185,017 | - |
| Jun-04 2024 | NZ$0.00784914 | NZ$0.00732776 | NZ$0.00784914 | NZ$0.00759693 | NZ$46,745 | - |
Ageio Stagnum（AGT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62971 NZD.