Cap Mercado $3.95T
                                    -1.78%
                        
    
        Volumen 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-20 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-19 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-18 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-17 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - | 
| Apr-16 2025 | $0.00833768 | $0.00833768 | $0.00840783 | $0.00840783 | - | - | 
| Apr-15 2025 | $0.00840783 | $0.0083557 | $0.00840783 | $0.0083557 | - | - | 
| Apr-14 2025 | $0.0083557 | $0.00804918 | $0.0083557 | $0.00812426 | - | - | 
| Apr-13 2025 | $0.00812426 | $0.00812351 | $0.00812426 | $0.00812351 | - | - | 
| Apr-12 2025 | $0.00812351 | $0.00809015 | $0.00812351 | $0.00809015 | - | - | 
| Apr-11 2025 | $0.00809015 | $0.00793623 | $0.00809015 | $0.00793623 | - | - | 
| Apr-10 2025 | $0.00793623 | $0.00793623 | $0.00822183 | $0.00815127 | - | - | 
| Apr-09 2025 | $0.00815127 | $0.00750196 | $0.00815127 | $0.00788955 | - | - | 
| Apr-08 2025 | $0.00788955 | $0.00788955 | $0.00803044 | $0.00789832 | - | - | 
| Apr-07 2025 | $0.00792216 | $0.00768012 | $0.0085079 | $0.0085079 | - | - | 
