Cap Mercado $2.50T
-1.08%
Volumen 24h $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AGA Token (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.052046 | $0.052046 | $0.0531 | $0.052082 | $12 | $564,343 |
| Jul-17 2024 | $0.052082 | $0.015003 | $0.052082 | $0.015027 | $10 | $564,730 |
| Jul-16 2024 | $0.015017 | $0.014961 | $0.015358 | $0.015289 | $17,103 | $162,838 |
| Jul-15 2024 | $0.01553 | $0.01553 | $0.015653 | $0.015578 | $15,977 | $168,400 |
| Jul-14 2024 | $0.015627 | $0.015627 | $0.015949 | $0.015943 | $17,198 | $169,444 |
| Jul-13 2024 | $0.015942 | $0.015907 | $0.016143 | $0.016104 | $15,019 | $172,860 |
| Jul-12 2024 | $0.016094 | $0.016094 | $0.016812 | $0.016802 | $21,764 | $174,512 |
| Jul-11 2024 | $0.016763 | $0.016581 | $0.01686 | $0.016709 | $36,967 | $181,762 |
| Jul-10 2024 | $0.016716 | $0.016703 | $0.01695 | $0.016876 | $17,599 | $181,257 |
| Jul-09 2024 | $0.01688 | $0.016856 | $0.016956 | $0.016923 | $12,867 | $183,031 |
| Jul-08 2024 | $0.016925 | $0.016925 | $0.018023 | $0.017424 | $15,211 | $183,521 |
| Jul-07 2024 | $0.017285 | $0.017285 | $0.018012 | $0.017854 | $10,681 | $187,422 |
| Jul-06 2024 | $0.017802 | $0.017278 | $0.018048 | $0.017555 | $11,393 | $193,033 |
| Jul-05 2024 | $0.017553 | $0.017224 | $0.018487 | $0.018454 | $10,726 | $190,337 |
| Jul-04 2024 | $0.018446 | $0.018446 | $0.019626 | $0.018914 | $12,143 | $200,010 |