Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AGA Token (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-20 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-19 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-18 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-17 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-16 2025 | $0.00833768 | $0.00833768 | $0.00840783 | $0.00840783 | - | - |
| Apr-15 2025 | $0.00840783 | $0.0083557 | $0.00840783 | $0.0083557 | - | - |
| Apr-14 2025 | $0.0083557 | $0.00804918 | $0.0083557 | $0.00812426 | - | - |
| Apr-13 2025 | $0.00812426 | $0.00812351 | $0.00812426 | $0.00812351 | - | - |
| Apr-12 2025 | $0.00812351 | $0.00809015 | $0.00812351 | $0.00809015 | - | - |
| Apr-11 2025 | $0.00809015 | $0.00793623 | $0.00809015 | $0.00793623 | - | - |
| Apr-10 2025 | $0.00793623 | $0.00793623 | $0.00822183 | $0.00815127 | - | - |
| Apr-09 2025 | $0.00815127 | $0.00750196 | $0.00815127 | $0.00788955 | - | - |
| Apr-08 2025 | $0.00788955 | $0.00788955 | $0.00803044 | $0.00789832 | - | - |
| Apr-07 2025 | $0.00792216 | $0.00768012 | $0.0085079 | $0.0085079 | - | - |