Cap Mercado $2.20T
-2.03%
Volumen 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGA Token (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013068 | $0.012516 | $0.013068 | $0.012516 | $5 | $141,705 |
| Aug-17 2024 | $0.012516 | $0.012516 | $0.012768 | $0.012768 | $3 | $135,711 |
| Aug-16 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | $138,453 |
| Aug-15 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | $2 | $138,453 |
| Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
| Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
| Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |
| Aug-11 2024 | $0.012932 | $0.012775 | $0.012932 | $0.012775 | $1 | $140,230 |
| Aug-10 2024 | $0.012775 | $0.012558 | $0.013154 | $0.012558 | $1 | $138,526 |
| Aug-09 2024 | $0.012558 | $0.012558 | $0.012691 | $0.012691 | $3 | $136,174 |
| Aug-08 2024 | $0.01265 | $0.011956 | $0.01265 | $0.012062 | $4 | $137,164 |
| Aug-07 2024 | $0.012062 | $0.012062 | $0.012671 | $0.012468 | $1 | $130,793 |
| Aug-06 2024 | $0.012597 | $0.011792 | $0.012597 | $0.011792 | $5 | $136,600 |
| Aug-05 2024 | $0.011792 | $0.011123 | $0.013441 | $0.013441 | $32 | $127,866 |
| Aug-04 2024 | $0.013441 | $0.013441 | $0.014609 | $0.014609 | $5 | $145,743 |