Cap Mercado $2.35T
-1.75%
Volumen 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | $154,665 |
Aug-25 2024 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | $154,665 |
Aug-24 2024 | $0.014264 | $0.013305 | $0.014264 | $0.013305 | $5 | $154,665 |
Aug-23 2024 | $0.013305 | $0.013305 | $0.013458 | $0.013458 | $10 | $144,269 |
Aug-22 2024 | $0.013458 | $0.013186 | $0.013458 | $0.013186 | $2 | $145,934 |
Aug-21 2024 | $0.013186 | $0.012697 | $0.013186 | $0.012822 | $7 | $142,978 |
Aug-20 2024 | $0.013155 | $0.012689 | $0.013155 | $0.012689 | $15 | $142,646 |
Aug-19 2024 | $0.012689 | $0.012689 | $0.013068 | $0.013068 | $6 | $137,591 |
Aug-18 2024 | $0.013068 | $0.012516 | $0.013068 | $0.012516 | $5 | $141,705 |
Aug-17 2024 | $0.012516 | $0.012516 | $0.012768 | $0.012768 | $3 | $135,711 |
Aug-16 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | $138,453 |
Aug-15 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | $2 | $138,453 |
Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |