Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGA Token (AGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01595 | $0.01595 | $0.015952 | $0.015952 | $7 | $172,954 |
| Jul-27 2024 | $0.015952 | $0.015952 | $0.016159 | $0.016159 | $0 | $172,968 |
| Jul-26 2024 | $0.016159 | $0.016086 | $0.050154 | $0.049222 | $1,287 | $175,215 |
| Jul-25 2024 | $0.049222 | $0.049222 | $0.051932 | $0.051932 | $8 | $533,722 |
| Jul-24 2024 | $0.051932 | $0.051193 | $0.051932 | $0.051775 | $6 | $563,100 |
| Jul-23 2024 | $0.051775 | $0.051775 | $0.053513 | $0.053513 | $5 | $561,398 |
| Jul-22 2024 | $0.053513 | $0.053513 | $0.054385 | $0.054385 | $10 | $580,244 |
| Jul-21 2024 | $0.054385 | $0.052766 | $0.054385 | $0.052766 | $8 | $589,700 |
| Jul-20 2024 | $0.052766 | $0.052112 | $0.052766 | $0.052112 | $13 | $572,143 |
| Jul-19 2024 | $0.052112 | $0.052046 | $0.052112 | $0.052046 | $2 | $565,055 |
| Jul-18 2024 | $0.052046 | $0.052046 | $0.0531 | $0.052082 | $12 | $564,343 |
| Jul-17 2024 | $0.052082 | $0.015003 | $0.052082 | $0.015027 | $10 | $564,730 |
| Jul-16 2024 | $0.015017 | $0.014961 | $0.015358 | $0.015289 | $17,103 | $162,838 |
| Jul-15 2024 | $0.01553 | $0.01553 | $0.015653 | $0.015578 | $15,977 | $168,400 |
| Jul-14 2024 | $0.015627 | $0.015627 | $0.015949 | $0.015943 | $17,198 | $169,444 |