Cap Mercado €2.30T
-1.15%
Volumen 24h €129.53B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.047841 | €0.047841 | €0.048809 | €0.047874 | €11 | €518,744 |
Jul-17 2024 | €0.047874 | €0.013791 | €0.047874 | €0.013813 | €9 | €519,100 |
Jul-16 2024 | €0.013804 | €0.013752 | €0.014117 | €0.014053 | €15,721 | €149,681 |
Jul-15 2024 | €0.014275 | €0.014275 | €0.014389 | €0.014319 | €14,686 | €154,794 |
Jul-14 2024 | €0.014364 | €0.014364 | €0.014661 | €0.014655 | €15,809 | €155,753 |
Jul-13 2024 | €0.014653 | €0.014621 | €0.014839 | €0.014803 | €13,805 | €158,893 |
Jul-12 2024 | €0.014794 | €0.014794 | €0.015453 | €0.015444 | €20,005 | €160,412 |
Jul-11 2024 | €0.015408 | €0.015241 | €0.015498 | €0.015359 | €33,980 | €167,075 |
Jul-10 2024 | €0.015365 | €0.015353 | €0.015581 | €0.015513 | €16,177 | €166,612 |
Jul-09 2024 | €0.015516 | €0.015494 | €0.015586 | €0.015555 | €11,827 | €168,242 |
Jul-08 2024 | €0.015557 | €0.015557 | €0.016566 | €0.016017 | €13,982 | €168,693 |
Jul-07 2024 | €0.015888 | €0.015888 | €0.016557 | €0.016411 | €9,818 | €172,278 |
Jul-06 2024 | €0.016364 | €0.015882 | €0.01659 | €0.016137 | €10,473 | €177,436 |
Jul-05 2024 | €0.016135 | €0.015833 | €0.016993 | €0.016963 | €9,859 | €174,958 |
Jul-04 2024 | €0.016955 | €0.016955 | €0.01804 | €0.017386 | €11,162 | €183,849 |
Análisis de precios históricos y de mercado de AGA Token (AGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1238 días, desde el día 27-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9192 EUR.