Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Afrostar (AFRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000055048812616154 | $0.0000000052146484677975 | $0.0000000055048812616154 | $0.0000000052932699999506 | - | - |
| Aug-19 2025 | $0.0000000052932699999506 | $0.0000000052708188166822 | $0.0000000052975875743071 | $0.0000000052975875743071 | - | - |
| Aug-18 2025 | $0.0000000052975875743071 | $0.0000000052888915199399 | $0.0000000053972248409931 | $0.0000000053972248409931 | - | - |
| Aug-17 2025 | $0.0000000053972248409931 | $0.0000000052498644625785 | $0.0000000054065803175342 | $0.0000000052498644625785 | - | - |
| Aug-16 2025 | $0.0000000052498644625785 | $0.0000000051782044147557 | $0.0000000052498644625785 | $0.0000000051782044147557 | $10 | - |
| Aug-15 2025 | $0.0000000051782044147557 | $0.0000000051782044147557 | $0.0000000053262490538124 | $0.0000000053069314229642 | - | - |
| Aug-14 2025 | $0.0000000053069314229642 | $0.0000000053069314229642 | $0.0000000054823153112556 | $0.0000000053253578813209 | - | - |
| Aug-13 2025 | $0.0000000053253578813209 | $0.0000000050629196896589 | $0.0000000053253578813209 | $0.0000000050629196896589 | - | - |
| Aug-12 2025 | $0.0000000050629196896589 | $0.0000000050629196896589 | $0.0000000051045485188397 | $0.0000000051045485188397 | - | - |
| Aug-11 2025 | $0.0000000051045485188397 | $0.0000000050361400195278 | $0.0000000051206712289709 | $0.000000005049757846254 | - | - |
| Aug-10 2025 | $0.000000005049757846254 | $0.000000005049757846254 | $0.0000000050833302924233 | $0.0000000050564021791578 | - | - |
| Aug-09 2025 | $0.0000000050882339053127 | $0.0000000049786455977748 | $0.0000000051216708899693 | $0.0000000049786455977748 | - | - |
| Aug-08 2025 | $0.0000000049786455977748 | $0.0000000049456222008749 | $0.0000000049786455977748 | $0.0000000049456222008749 | - | - |
| Aug-07 2025 | $0.0000000049456222008749 | $0.0000000048971271272038 | $0.0000000049456222008749 | $0.0000000048971271272038 | - | - |
| Aug-06 2025 | $0.0000000048971271272038 | $0.0000000047897003592374 | $0.0000000048971271272038 | $0.0000000047897003592374 | - | - |