Cap Mercado $2.65T 0.62%
Volumen 24h $158.30B -23.71%
BTC % 54.77% 0.09%
ETH % 10.18% 0.39%
Monedas 34.480 +1
Exchanges 885
Ultima actualización 38 Segundos atrás
Afrostar AFRO

Precios Históricos de Afrostar (AFRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2026 $2,808,173,478,700,000 $2,808,173,478,700,000 $2,846,558,851,685,600 $2,846,558,851,685,600 - -
Apr-09 2026 $2,846,558,851,685,600 $2,846,558,851,685,600 $2,871,223,145,246,000 $2,871,223,145,246,000 - -
Apr-08 2026 $2,871,223,145,246,000 $2,798,904,476,888,100 $2,871,223,145,246,000 $2,798,904,476,888,100 - -
Apr-07 2026 $2,798,904,476,888,100 $2,798,904,476,888,100 $2,814,546,971,525,400 $2,814,546,971,525,400 - -
Apr-06 2026 $2,840,408,318,494,400 $2,778,926,179,082,500 $2,840,408,318,494,400 $2,778,926,179,082,500 - -
Apr-05 2026 $2,778,926,179,082,500 $2,778,926,179,082,500 $2,796,847,166,920,200 $2,796,847,166,920,200 $1,377 -
Apr-04 2026 $2,796,847,166,920,200 $2,796,847,166,920,200 $2,796,847,166,920,200 $2,796,847,166,920,200 - -
Apr-03 2026 $2,796,847,166,920,200 $2,756,041,945,268,800 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Apr-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Apr-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-18 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-03 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-28 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -

Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1593 días, desde el día 30-11-2021.