Cap Mercado $3.17T
-0.29%
Volumen 24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Afrostar (AFRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000004382111585710699 | $0.0000000042664044780471 | $0.000000004382111585710699 | $0.0000000042664044780471 | - | - |
| Dec-27 2025 | $0.0000000042664044780471 | $0.0000000042664044780471 | $0.0000000042818221377077 | $0.0000000042818221377077 | - | - |
| Dec-26 2025 | $0.0000000042818221377077 | $0.000000004272197637825 | $0.0000000042818221377077 | $0.000000004272197637825 | - | - |
| Dec-25 2025 | $0.000000004272197637825 | $0.0000000042552687288699 | $0.000000004297244130245599 | $0.0000000042552687288699 | $51 | - |
| Dec-24 2025 | $0.0000000042552687288699 | $0.0000000042552687288699 | $0.000000004313782923563 | $0.000000004313782923563 | - | - |
| Dec-23 2025 | $0.000000004313782923563 | $0.000000004313782923563 | $0.0000000044271716526238 | $0.0000000044271716526238 | - | - |
| Dec-22 2025 | $0.0000000044271716526238 | $0.000000004332675767904599 | $0.0000000044271716526238 | $0.000000004332675767904599 | - | - |
| Dec-21 2025 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | - | - |
| Dec-20 2025 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | - | - |
| Dec-19 2025 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | $0.000000004332675767904599 | - | - |
| Dec-18 2025 | $0.000000004332675767904599 | $0.0000000042722358252465 | $0.000000004382786300127099 | $0.000000004382786300127099 | - | - |
| Dec-17 2025 | $0.000000004382786300127099 | $0.000000004382786300127099 | $0.000000004478724853191999 | $0.000000004478724853191999 | - | - |
| Dec-16 2025 | $0.000000004478724853191999 | $0.000000004410392143893999 | $0.000000004478724853191999 | $0.000000004410392143893999 | - | - |
| Dec-15 2025 | $0.000000004410392143893999 | $0.000000004410392143893999 | $0.0000000046336487627907 | $0.0000000046336487627907 | - | - |
| Dec-14 2025 | $0.0000000046336487627907 | $0.0000000045959770131494 | $0.0000000046336487627907 | $0.0000000046277327481698 | - | - |