Cap Mercado $2.61T 0.43%
Volumen 24h $116.10B -61.08%
BTC % 54.02% 0.2%
ETH % 9.95% 0.5%
Monedas 34.360 +1
Exchanges 885
Ultima actualización 4 Minutos atrás
Afrostar AFRO

Precios Históricos de Afrostar (AFRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-03 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-28 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-27 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-26 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-25 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,946,810,992,410,400 $2,946,810,992,410,400 - -
Feb-24 2026 $2,946,810,992,410,400 $2,915,230,369,437,500 $2,978,062,589,409,700 $2,978,062,589,409,700 - -
Feb-23 2026 $2,978,062,589,409,700 $2,954,493,261,319,500 $3,041,484,091,789,600 $3,041,484,091,789,600 - -
Feb-22 2026 $3,041,484,091,789,600 $3,040,890,568,364,900 $3,081,664,221,638,300 $3,081,664,221,638,300 - -
Feb-21 2026 $3,081,664,221,638,300 $3,048,854,945,491,300 $3,081,664,221,638,300 $3,055,161,458,287,600 - -
Feb-20 2026 $3,055,161,458,287,600 $2,968,964,400,009,200 $3,055,161,458,287,600 $2,977,005,835,926,800 $99 -
Feb-19 2026 $2,977,005,835,926,800 $2,977,005,835,926,800 $3,105,164,922,719,600 $3,105,164,922,719,600 - -
Feb-18 2026 $3,105,164,922,719,600 $3,105,164,922,719,600 $3,105,164,922,719,600 $3,105,164,922,719,600 - -

Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 19-11-2021.