Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Affyn FYN

Precios Históricos de Affyn (FYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00112141 $0.00111886 $0.001155 $0.00112442 $20,518 $284,877
Oct-25 2025 $0.00112473 $0.00109375 $0.00112473 $0.00109414 $17,846 $285,721
Oct-24 2025 $0.0010944 $0.00107159 $0.00109526 $0.00107159 $16,384 $278,016
Oct-23 2025 $0.00107164 $0.00107164 $0.00108093 $0.00107177 $16,385 $272,234
Oct-22 2025 $0.00106805 $0.00106789 $0.00114399 $0.00114384 $16,278 $271,322
Oct-21 2025 $0.00114409 $0.0011286 $0.00116811 $0.00116048 $19,795 $290,638
Oct-20 2025 $0.00116026 $0.00110436 $0.00116627 $0.00112472 $25,071 $294,746
Oct-19 2025 $0.00112456 $0.00108927 $0.00113157 $0.00111967 $14,756 $285,677
Oct-18 2025 $0.00111964 $0.00111324 $0.00113566 $0.00112942 $16,941 $284,427
Oct-17 2025 $0.00112956 $0.00108882 $0.0011534 $0.00115216 $17,301 $286,947
Oct-16 2025 $0.00115173 $0.00115173 $0.00119885 $0.00116722 $16,970 $292,580
Oct-15 2025 $0.00116741 $0.00116569 $0.00122501 $0.00122251 $10,280 $296,563
Oct-14 2025 $0.00122248 $0.00115194 $0.00122277 $0.00121695 $20,962 $310,552
Oct-13 2025 $0.00121156 $0.00111637 $0.00121795 $0.00112879 $17,520 $307,777
Oct-12 2025 $0.00112844 $0.00109963 $0.00112929 $0.00112389 $16,773 $286,663

Análisis de precios históricos y de mercado de Affyn (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1366 días, desde el día 30-01-2022.