Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Affyn (FYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00770928 | $0.00763793 | $0.00773454 | $0.0077066 | $54,561 | $1,958,418 |
| Oct-04 2024 | $0.00769966 | $0.00755365 | $0.00774443 | $0.00757799 | $75,554 | $1,955,975 |
| Oct-03 2024 | $0.00758135 | $0.00713408 | $0.00800938 | $0.00713408 | $126,101 | $1,925,920 |
| Oct-02 2024 | $0.00713726 | $0.00684909 | $0.00713726 | $0.00694133 | $119,376 | $1,813,107 |
| Oct-01 2024 | $0.00693917 | $0.00692815 | $0.00751543 | $0.00735321 | $123,027 | $1,762,786 |
| Sep-30 2024 | $0.00737059 | $0.0072927 | $0.00765073 | $0.00765073 | $93,852 | $1,872,381 |
| Sep-29 2024 | $0.00766324 | $0.00745855 | $0.00814062 | $0.00806101 | $90,987 | $1,946,722 |
| Sep-28 2024 | $0.00804142 | $0.00799258 | $0.00863698 | $0.00858597 | $89,556 | $2,042,793 |
| Sep-27 2024 | $0.00857426 | $0.00783359 | $0.00857426 | $0.00783359 | $114,492 | $2,178,153 |
| Sep-26 2024 | $0.00777885 | $0.00777885 | $0.00826597 | $0.00825438 | $106,551 | $1,976,093 |
| Sep-25 2024 | $0.00825776 | $0.00825776 | $0.00883499 | $0.00876948 | $100,891 | $2,097,752 |
| Sep-24 2024 | $0.00879856 | $0.00872287 | $0.0089134 | $0.00886604 | $125,447 | $2,235,132 |
| Sep-23 2024 | $0.00887509 | $0.00857731 | $0.00900365 | $0.00857731 | $126,715 | $2,254,574 |
| Sep-22 2024 | $0.00862965 | $0.00848893 | $0.00896222 | $0.00896222 | $104,467 | $2,192,223 |
| Sep-21 2024 | $0.00886889 | $0.0087411 | $0.00913777 | $0.00911619 | $115,572 | $2,252,998 |