Cap Mercado $2.61T
1.28%
Volumen 24h $110.68B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AFEN Blockchain (AFEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00005634 | $0.00005519 | $0.00005803 | $0.00005803 | $340 | $8,275 |
| Jul-18 2024 | $0.00005803 | $0.00005803 | $0.00005952 | $0.00005949 | $519 | $8,523 |
| Jul-17 2024 | $0.00005949 | $0.00005949 | $0.00006291 | $0.00006232 | $437 | $8,738 |
| Jul-16 2024 | $0.00006232 | $0.00006197 | $0.00006303 | $0.00006303 | $1 | $9,153 |
| Jul-15 2024 | $0.00006303 | $0.00005904 | $0.00006356 | $0.00005904 | $528 | $9,258 |
| Jul-14 2024 | $0.00005904 | $0.00005791 | $0.00005904 | $0.00005791 | $0 | $8,672 |
| Jul-13 2024 | $0.00005791 | $0.00005791 | $0.00005886 | $0.00005857 | $1 | $8,506 |
| Jul-12 2024 | $0.00005857 | $0.00005667 | $0.00005857 | $0.0000575 | $7 | $8,603 |
| Jul-11 2024 | $0.0000575 | $0.00005735 | $0.00005869 | $0.00005735 | $13 | $8,445 |
| Jul-10 2024 | $0.00005735 | $0.00005683 | $0.00005787 | $0.00005683 | $6 | $8,423 |
| Jul-09 2024 | $0.00005683 | $0.00005502 | $0.00005683 | $0.0000552 | $29 | $8,347 |
| Jul-08 2024 | $0.0000552 | $0.00005363 | $0.00005852 | $0.00005521 | $239 | $8,108 |
| Jul-07 2024 | $0.00005525 | $0.00005525 | $0.00005985 | $0.00005985 | $217 | $8,114 |
| Jul-06 2024 | $0.00005985 | $0.00005819 | $0.00006099 | $0.00005819 | $324 | $8,791 |
| Jul-05 2024 | $0.00005811 | $0.00005407 | $0.00005891 | $0.00005891 | $125 | $8,535 |