Cap Mercado $3.33T
-3.79%
Volumen 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AFEN Blockchain (AFEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001523 | $0.00001523 | $0.00001577 | $0.00001542 | - | $2,238 |
| Nov-16 2025 | $0.00001542 | $0.00001542 | $0.00001583 | $0.00001569 | - | $2,265 |
| Nov-15 2025 | $0.00001569 | $0.00001569 | $0.00001593 | $0.00001593 | - | $2,305 |
| Nov-14 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | $2,340 |
| Nov-13 2025 | $0.00001593 | $0.00001593 | $0.00001695 | $0.00001695 | - | $2,340 |
| Nov-12 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | $2,490 |
| Nov-11 2025 | $0.00001695 | $0.00001694 | $0.00001764 | $0.00001735 | - | $2,490 |
| Nov-10 2025 | $0.00001735 | $0.00001712 | $0.00001735 | $0.00001712 | - | $2,549 |
| Nov-09 2025 | $0.00001712 | $0.00001688 | $0.00001712 | $0.00001705 | - | $2,516 |
| Nov-08 2025 | $0.00001714 | $0.00001638 | $0.0000173 | $0.00001638 | - | $2,518 |
| Nov-07 2025 | $0.00001638 | $0.00001628 | $0.00001638 | $0.00001628 | - | $2,406 |
| Nov-06 2025 | $0.00001628 | $0.00001628 | $0.00001706 | $0.00001706 | - | $2,392 |
| Nov-05 2025 | $0.00001706 | $0.00001702 | $0.00001706 | $0.00001702 | - | $2,506 |
| Nov-04 2025 | $0.00001702 | $0.00001628 | $0.00001804 | $0.00001804 | $2 | $2,500 |
| Nov-03 2025 | $0.00001804 | $0.00001804 | $0.00002017 | $0.00002017 | $60 | $2,650 |