Cap Mercado $3.45T
-0.47%
Volumen 24h $164.80B
-36.63%
BTC % 60.3%
0.16%
ETH % 8.81%
0%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AFEN Blockchain (AFEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000058845 | $0.000005878 | $0.0000059238 | $0.0000059238 | - | $864 |
| Jun-18 2025 | $0.0000059238 | $0.0000059046 | $0.0000059238 | $0.0000059046 | - | $870 |
| Jun-17 2025 | $0.0000059046 | $0.0000058982 | $0.0000061558 | $0.0000061558 | $36 | $867 |
| Jun-16 2025 | $0.0000061558 | $0.0000061558 | $0.0000063896 | $0.0000063896 | - | $904 |
| Jun-15 2025 | $0.0000063896 | $0.0000063896 | $0.000006561 | $0.000006561 | - | $938 |
| Jun-14 2025 | $0.000006561 | $0.0000065344 | $0.0000071409 | $0.0000071409 | - | $964 |
| Jun-13 2025 | $0.0000071409 | $0.0000063039 | $0.0000072831 | $0.0000064162 | - | $1,049 |
| Jun-12 2025 | $0.0000064364 | $0.0000064306 | $0.000006535 | $0.0000064306 | - | $945 |
| Jun-11 2025 | $0.0000064306 | $0.0000064306 | $0.0000074097 | $0.0000074097 | - | $944 |
| Jun-10 2025 | $0.0000074097 | $0.0000070858 | $0.0000093536 | $0.0000093536 | - | $1,088 |
| Jun-09 2025 | $0.0000093536 | $0.0000091158 | $0.0000093536 | $0.0000091158 | $0 | $1,374 |
| Jun-08 2025 | $0.0000091158 | $0.0000091072 | $0.0000093639 | $0.0000093639 | - | $1,339 |
| Jun-07 2025 | $0.0000095938 | $0.0000095938 | $0.0000095938 | $0.0000095938 | - | $1,409 |
| Jun-06 2025 | $0.0000096888 | $0.0000094498 | $0.0000096888 | $0.0000094498 | - | $1,423 |
| Jun-05 2025 | $0.0000094498 | $0.0000094498 | $0.00001023 | $0.0000099429 | - | $1,388 |