Cap Mercado $3.46T
-0.18%
Volumen 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de AFEN Blockchain (AFEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000134 | $0.00001317 | $0.0000134 | $0.00001317 | - | $1,968 |
| Jan-16 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $1,935 |
| Jan-15 2026 | $0.00001317 | $0.00001317 | $0.00001363 | $0.00001363 | - | $1,935 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $2,002 |
| Jan-13 2026 | $0.00001363 | $0.00001311 | $0.00001363 | $0.00001314 | - | $2,002 |
| Jan-12 2026 | $0.00001314 | $0.00001309 | $0.0000132 | $0.0000132 | $44 | $1,930 |
| Jan-11 2026 | $0.0000132 | $0.0000132 | $0.00001346 | $0.00001346 | - | $1,939 |
| Jan-10 2026 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | - | $1,978 |
| Jan-09 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $1,979 |
| Jan-08 2026 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | $1,979 |
| Jan-07 2026 | $0.00001347 | $0.00001347 | $0.0000135 | $0.0000135 | - | $1,979 |
| Jan-06 2026 | $0.0000135 | $0.00001333 | $0.0000135 | $0.00001333 | $29 | $1,984 |
| Jan-05 2026 | $0.00001325 | $0.00001325 | $0.00001521 | $0.00001512 | - | $1,947 |
| Jan-04 2026 | $0.00001512 | $0.00001492 | $0.00001512 | $0.00001492 | - | $2,221 |
| Jan-03 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,192 |