Cap Mercado $2.60T
1.71%
Volumen 24h $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de AFEN Blockchain (AFEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000087205 | $0.0000085307 | $0.000008856 | $0.000008856 | - | $1,281 |
| Feb-06 2026 | $0.000008856 | $0.0000075167 | $0.0000088834 | $0.000007796 | - | $1,301 |
| Feb-05 2026 | $0.000007796 | $0.000007796 | $0.0000090003 | $0.0000090003 | - | $1,145 |
| Feb-04 2026 | $0.0000090003 | $0.0000090003 | $0.0000098903 | $0.0000098903 | - | $1,322 |
| Feb-03 2026 | $0.0000098903 | $0.0000094662 | $0.0000099059 | $0.0000094662 | - | $1,453 |
| Feb-02 2026 | $0.0000094662 | $0.0000094662 | $0.0000096489 | $0.0000096489 | - | $1,390 |
| Feb-01 2026 | $0.0000096489 | $0.0000096489 | $0.0000098561 | $0.0000098561 | - | $1,417 |
| Jan-31 2026 | $0.0000098561 | $0.0000098495 | $0.000012 | $0.00001083 | - | $1,448 |
| Jan-30 2026 | $0.00001083 | $0.00001083 | $0.00001116 | $0.00001116 | - | $1,591 |
| Jan-29 2026 | $0.00001116 | $0.00001116 | $0.00001168 | $0.00001168 | - | $1,639 |
| Jan-28 2026 | $0.00001172 | $0.00001156 | $0.00001224 | $0.00001224 | $111 | $1,723 |
| Jan-27 2026 | $0.00001224 | $0.0000119 | $0.00001224 | $0.0000119 | - | $1,799 |
| Jan-26 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $1,749 |
| Jan-25 2026 | $0.0000119 | $0.0000119 | $0.00001226 | $0.00001226 | - | $1,749 |
| Jan-24 2026 | $0.00001226 | $0.00001226 | $0.00001242 | $0.00001242 | - | $1,802 |