Cap Mercado MX$47.23T
0.37%
Volumen 24h MX$1.89T
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00101778 | MX$0.00099702 | MX$0.00104828 | MX$0.00104828 | MX$6,146 | MX$149,477 |
Jul-18 2024 | MX$0.00104828 | MX$0.00104828 | MX$0.00107523 | MX$0.00107468 | MX$9,376 | MX$153,956 |
Jul-17 2024 | MX$0.00107468 | MX$0.00107468 | MX$0.00113643 | MX$0.00112574 | MX$7,892 | MX$157,834 |
Jul-16 2024 | MX$0.00112574 | MX$0.00111954 | MX$0.00113864 | MX$0.00113864 | MX$16 | MX$165,333 |
Jul-15 2024 | MX$0.00113864 | MX$0.00106662 | MX$0.00114815 | MX$0.00106662 | MX$9,532 | MX$167,228 |
Jul-14 2024 | MX$0.00106662 | MX$0.00104614 | MX$0.00106662 | MX$0.00104614 | MX$1 | MX$156,650 |
Jul-13 2024 | MX$0.00104614 | MX$0.00104614 | MX$0.00106339 | MX$0.00105812 | MX$20 | MX$153,643 |
Jul-12 2024 | MX$0.00105812 | MX$0.00102381 | MX$0.00105812 | MX$0.00103872 | MX$120 | MX$155,403 |
Jul-11 2024 | MX$0.00103872 | MX$0.00103597 | MX$0.00106029 | MX$0.00103597 | MX$231 | MX$152,553 |
Jul-10 2024 | MX$0.00103597 | MX$0.00102663 | MX$0.00104552 | MX$0.00102663 | MX$116 | MX$152,148 |
Jul-09 2024 | MX$0.00102663 | MX$0.00099402 | MX$0.00102663 | MX$0.00099721 | MX$531 | MX$150,777 |
Jul-08 2024 | MX$0.00099721 | MX$0.0009688 | MX$0.00105725 | MX$0.00099748 | MX$4,312 | MX$146,457 |
Jul-07 2024 | MX$0.00099803 | MX$0.00099803 | MX$0.00108125 | MX$0.00108125 | MX$3,918 | MX$146,576 |
Jul-06 2024 | MX$0.00108125 | MX$0.0010513 | MX$0.00110179 | MX$0.0010513 | MX$5,845 | MX$158,799 |
Jul-05 2024 | MX$0.00104973 | MX$0.00097676 | MX$0.00106416 | MX$0.00106416 | MX$2,265 | MX$154,169 |
Análisis de precios históricos y de mercado de AFEN Blockchain (AFEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1160 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.