Cap Mercado $2.23T
7.4%
Volumen 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Monedas
28.419
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AFEN Blockchain (AFEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
| Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |
| Aug-05 2024 | $0.00004056 | $0.00003501 | $0.00004079 | $0.00004079 | $212 | $5,957 |
| Aug-04 2024 | $0.00004079 | $0.00004079 | $0.00004218 | $0.0000414 | $123 | $5,991 |
| Aug-03 2024 | $0.0000414 | $0.0000414 | $0.00004324 | $0.00004324 | $15 | $6,081 |
| Aug-02 2024 | $0.00004324 | $0.00004281 | $0.00004374 | $0.00004281 | $172 | $6,351 |
| Aug-01 2024 | $0.00004281 | $0.00004202 | $0.00004449 | $0.00004449 | $107 | $6,288 |
| Jul-31 2024 | $0.00004449 | $0.0000424 | $0.00004571 | $0.00004442 | $319 | $6,534 |
| Jul-30 2024 | $0.00004442 | $0.00004436 | $0.00004688 | $0.00004688 | $358 | $6,525 |
| Jul-29 2024 | $0.00004837 | $0.00004683 | $0.00004864 | $0.00004683 | $31 | $7,105 |
| Jul-28 2024 | $0.00004683 | $0.00004683 | $0.00005128 | $0.0000494 | $557 | $6,879 |
| Jul-27 2024 | $0.0000494 | $0.00004936 | $0.0000494 | $0.00004936 | $0 | $7,256 |
| Jul-26 2024 | $0.00004936 | $0.00004936 | $0.00005118 | $0.00005049 | $165 | $7,250 |
| Jul-25 2024 | $0.00005049 | $0.00005049 | $0.00005212 | $0.00005212 | $203 | $7,417 |
| Jul-24 2024 | $0.00005212 | $0.00005212 | $0.00005551 | $0.00005259 | $6 | $7,656 |