Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 31 Segundos atrás
Aerodrome Finance AERO

Precios Históricos de Aerodrome Finance (AERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.1904 $1.0906 $1.2065 $1.0906 $98,402,925 $1,074,233,093
Oct-01 2025 $1.0895 $0.9981 $1.1032 $1.0128 $77,740,326 $977,629,758
Sep-30 2025 $1.0126 $0.986654 $1.0373 $1.0373 $53,178,445 $909,699,279
Sep-29 2025 $1.0372 $1.0372 $1.0889 $1.0889 $56,916,720 $933,275,123
Sep-28 2025 $1.0832 $0.9997 $1.0853 $1.0079 $42,856,360 $974,793,213
Sep-27 2025 $1.0078 $0.9978 $1.0526 $1.0526 $30,605,035 $906,981,712
Sep-26 2025 $1.0526 $0.9833 $1.0640 $0.9833 $65,711,094 $947,290,410
Sep-25 2025 $0.981417 $0.969232 $1.0723 $1.0691 $85,405,843 $883,340,889
Sep-24 2025 $1.0671 $1.0671 $1.1236 $1.1065 $52,173,961 $954,966,733
Sep-23 2025 $1.1086 $1.0897 $1.1336 $1.1180 $64,727,934 $992,677,415
Sep-22 2025 $1.1176 $1.0678 $1.1374 $1.1366 $120,954,600 $1,001,687,170
Sep-21 2025 $1.1376 $1.1330 $1.2116 $1.2095 $58,332,132 $1,020,344,312
Sep-20 2025 $1.2099 $1.2088 $1.2677 $1.2440 $46,027,744 $1,085,248,185
Sep-19 2025 $1.2422 $1.2354 $1.3212 $1.3209 $53,641,120 $1,114,428,300
Sep-18 2025 $1.3195 $1.3079 $1.3551 $1.3423 $82,144,740 $1,183,932,449

Análisis de precios históricos y de mercado de Aerodrome Finance (AERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 609 días, desde el día 02-02-2024.