Cap Mercado $2.21T
-0.49%
Volumen 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monedas
28.479
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aerodrome Finance (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.637283 | $0.626706 | $0.662444 | $0.655338 | $11,063,588 | $370,882,506 |
| Aug-14 2024 | $0.655169 | $0.653802 | $0.672867 | $0.664429 | $10,429,597 | $373,585,753 |
| Aug-13 2024 | $0.66565 | $0.643182 | $0.680217 | $0.680217 | $11,146,684 | $379,820,550 |
| Aug-12 2024 | $0.671078 | $0.655332 | $0.68078 | $0.668576 | $15,316,319 | $383,947,004 |
| Aug-11 2024 | $0.673044 | $0.673044 | $0.718649 | $0.698044 | $12,188,343 | $385,088,908 |
| Aug-10 2024 | $0.69643 | $0.692046 | $0.703072 | $0.700799 | $8,163,310 | $398,483,202 |
| Aug-09 2024 | $0.704803 | $0.694324 | $0.730646 | $0.729323 | $12,738,937 | $403,419,553 |
| Aug-08 2024 | $0.736913 | $0.626355 | $0.736913 | $0.626355 | $20,708,607 | $422,118,818 |
| Aug-07 2024 | $0.630098 | $0.630098 | $0.70165 | $0.680589 | $18,417,452 | $353,313,653 |
| Aug-06 2024 | $0.681289 | $0.616427 | $0.709724 | $0.616427 | $30,348,512 | $382,231,742 |
| Aug-05 2024 | $0.617417 | $0.496392 | $0.649706 | $0.649706 | $64,363,262 | $347,953,927 |
| Aug-04 2024 | $0.66145 | $0.645708 | $0.691371 | $0.685169 | $15,955,375 | $372,942,794 |
| Aug-03 2024 | $0.684045 | $0.6785 | $0.74008 | $0.74008 | $15,470,755 | $385,580,824 |
| Aug-02 2024 | $0.74404 | $0.74404 | $0.831132 | $0.831132 | $17,536,951 | $419,422,372 |
| Aug-01 2024 | $0.827382 | $0.771803 | $0.827382 | $0.80931 | $17,344,497 | $466,458,699 |