Cap Mercado $2.17T
1.95%
Volumen 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monedas
28.396
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aerodrome Finance (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.681289 | $0.616427 | $0.709724 | $0.616427 | $30,348,512 | $382,231,742 |
| Aug-05 2024 | $0.617417 | $0.496392 | $0.649706 | $0.649706 | $64,363,262 | $347,953,927 |
| Aug-04 2024 | $0.66145 | $0.645708 | $0.691371 | $0.685169 | $15,955,375 | $372,942,794 |
| Aug-03 2024 | $0.684045 | $0.6785 | $0.74008 | $0.74008 | $15,470,755 | $385,580,824 |
| Aug-02 2024 | $0.74404 | $0.74404 | $0.831132 | $0.831132 | $17,536,951 | $419,422,372 |
| Aug-01 2024 | $0.827382 | $0.771803 | $0.827382 | $0.80931 | $17,344,497 | $466,458,699 |
| Jul-31 2024 | $0.80995 | $0.80995 | $0.856716 | $0.854574 | $15,300,325 | $446,792,644 |
| Jul-30 2024 | $0.852702 | $0.847059 | $0.88757 | $0.886003 | $14,402,725 | $470,937,265 |
| Jul-29 2024 | $0.886378 | $0.870006 | $0.911962 | $0.870006 | $19,684,193 | $489,699,413 |
| Jul-28 2024 | $0.86785 | $0.859854 | $0.894794 | $0.894794 | $13,936,963 | $479,610,072 |
| Jul-27 2024 | $0.906408 | $0.904502 | $0.94075 | $0.93759 | $21,602,240 | $500,957,108 |
| Jul-26 2024 | $0.941652 | $0.81829 | $0.951401 | $0.81829 | $41,465,142 | $520,471,438 |
| Jul-25 2024 | $0.802835 | $0.761363 | $0.815948 | $0.815948 | $26,775,819 | $444,028,918 |
| Jul-24 2024 | $0.82274 | $0.82274 | $0.867021 | $0.864842 | $14,511,945 | $444,448,144 |
| Jul-23 2024 | $0.861411 | $0.841087 | $0.873338 | $0.847063 | $20,688,977 | $465,436,214 |