Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aergo (AERGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.056634 | $0.054355 | $0.056634 | $0.056113 | $22,695,269 | $27,750,794 |
| Feb-05 2026 | $0.052866 | $0.051605 | $0.058798 | $0.053045 | $32,280,564 | $25,904,788 |
| Feb-04 2026 | $0.053326 | $0.052372 | $0.054222 | $0.052871 | $8,755,629 | $26,130,210 |
| Feb-03 2026 | $0.053479 | $0.05259 | $0.054676 | $0.054428 | $4,891,499 | $26,205,183 |
| Feb-02 2026 | $0.055266 | $0.054058 | $0.055816 | $0.055816 | $8,947,599 | $27,080,767 |
| Feb-01 2026 | $0.057219 | $0.052669 | $0.061048 | $0.055979 | $58,150,036 | $28,037,681 |
| Jan-31 2026 | $0.052449 | $0.051754 | $0.059333 | $0.056772 | $13,294,651 | $25,700,369 |
| Jan-30 2026 | $0.056816 | $0.055329 | $0.057521 | $0.056906 | $4,319,356 | $27,840,289 |
| Jan-29 2026 | $0.056674 | $0.056133 | $0.059893 | $0.059893 | $4,820,032 | $27,770,524 |
| Jan-28 2026 | $0.05985 | $0.059106 | $0.060493 | $0.060493 | $3,671,735 | $29,326,836 |
| Jan-27 2026 | $0.06039 | $0.059281 | $0.060584 | $0.060358 | $3,505,985 | $29,591,265 |
| Jan-26 2026 | $0.0606 | $0.059512 | $0.0606 | $0.059672 | $5,601,358 | $29,694,423 |
| Jan-25 2026 | $0.059514 | $0.058846 | $0.062911 | $0.062911 | $6,520,553 | $29,161,890 |
| Jan-24 2026 | $0.063338 | $0.062147 | $0.063526 | $0.062427 | $5,871,376 | $31,035,650 |
| Jan-23 2026 | $0.062602 | $0.061094 | $0.066982 | $0.066982 | $12,730,782 | $30,675,199 |