Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Aergo AERGO

Precios Históricos de Aergo (AERGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.102416 $0.100679 $0.102614 $0.101859 $7,935,827 $49,672,185
Oct-02 2025 $0.102436 $0.098884 $0.102744 $0.099484 $9,037,323 $49,681,656
Oct-01 2025 $0.099141 $0.09467 $0.099141 $0.095379 $7,306,218 $48,083,465
Sep-30 2025 $0.094591 $0.093306 $0.095487 $0.095077 $7,821,133 $45,877,017
Sep-29 2025 $0.095078 $0.094091 $0.096998 $0.096998 $8,680,649 $46,112,972
Sep-28 2025 $0.096965 $0.093614 $0.096965 $0.095569 $3,518,578 $47,028,466
Sep-27 2025 $0.096005 $0.095449 $0.096693 $0.096693 $3,833,893 $46,562,635
Sep-26 2025 $0.096264 $0.093692 $0.096264 $0.094727 $6,525,088 $46,688,412
Sep-25 2025 $0.094627 $0.092858 $0.100715 $0.100715 $8,850,087 $45,894,136
Sep-24 2025 $0.100259 $0.099668 $0.101469 $0.101018 $5,144,680 $48,625,743
Sep-23 2025 $0.101223 $0.097795 $0.101658 $0.10044 $6,373,093 $49,093,375
Sep-22 2025 $0.099656 $0.097979 $0.106427 $0.106427 $9,697,100 $48,333,282
Sep-21 2025 $0.106787 $0.106345 $0.107749 $0.106613 $4,116,782 $51,792,124
Sep-20 2025 $0.106788 $0.105537 $0.107437 $0.105788 $3,597,394 $51,792,382
Sep-19 2025 $0.106313 $0.105371 $0.108848 $0.108232 $6,406,193 $51,562,189

Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2482 días, desde el día 18-12-2018.