Cap Mercado $2.45T
-5.32%
Volumen 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aergo (AERGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.056147 | $0.055565 | $0.057774 | $0.057077 | $4,800,607 | $27,512,465 |
| Feb-28 2026 | $0.056757 | $0.053326 | $0.056757 | $0.056627 | $3,057,317 | $27,811,251 |
| Feb-27 2026 | $0.056391 | $0.0558 | $0.05792 | $0.057181 | $5,950,274 | $27,631,662 |
| Feb-26 2026 | $0.057546 | $0.05649 | $0.06154 | $0.056505 | $10,599,767 | $28,197,652 |
| Feb-25 2026 | $0.056708 | $0.054407 | $0.057071 | $0.054407 | $2,942,266 | $27,786,978 |
| Feb-24 2026 | $0.054012 | $0.052965 | $0.054541 | $0.054229 | $2,330,733 | $26,466,189 |
| Feb-23 2026 | $0.05436 | $0.053765 | $0.054931 | $0.054931 | $4,319,019 | $26,636,759 |
| Feb-22 2026 | $0.054922 | $0.054922 | $0.058019 | $0.055975 | $3,113,424 | $26,912,221 |
| Feb-21 2026 | $0.05612 | $0.055757 | $0.056674 | $0.056674 | $1,445,051 | $27,499,244 |
| Feb-20 2026 | $0.056677 | $0.055189 | $0.056677 | $0.05628 | $2,872,107 | $27,771,896 |
| Feb-19 2026 | $0.055404 | $0.054733 | $0.056053 | $0.055826 | $2,479,845 | $27,148,393 |
| Feb-18 2026 | $0.05569 | $0.055541 | $0.057765 | $0.056598 | $2,411,660 | $27,288,394 |
| Feb-17 2026 | $0.056516 | $0.056516 | $0.057589 | $0.057418 | $2,328,322 | $27,692,895 |
| Feb-16 2026 | $0.057277 | $0.057214 | $0.058507 | $0.058138 | $2,421,728 | $28,065,766 |
| Feb-15 2026 | $0.057535 | $0.056535 | $0.060933 | $0.060933 | $4,317,789 | $28,192,614 |