Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AraFi / Aerarium Fi (ARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-29 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-28 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-27 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-26 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-25 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-24 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-23 2024 | $1.7109 | $1.7109 | $1.7109 | $1.7109 | - | - |
| May-22 2024 | $1.7109 | $1.7109 | $1.7395 | $1.7395 | $55 | - |
| May-21 2024 | $1.7395 | $1.7395 | $1.7555 | $1.7555 | $40 | - |
| May-20 2024 | $1.7555 | $1.7552 | $1.7555 | $1.7552 | $21 | - |
| May-19 2024 | $1.7552 | $1.7552 | $1.7552 | $1.7552 | - | - |
| May-18 2024 | $1.7552 | $1.7552 | $1.7944 | $1.7944 | $60 | - |
| May-17 2024 | $1.7944 | $1.7944 | $1.7944 | $1.7944 | - | - |
| May-16 2024 | $1.7944 | $1.7944 | $1.9342 | $1.9342 | $209 | - |